Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 30, 2020 0.0950 0.0950 0.0750 0.0750 4,271,603 -0.02(-21.05%)
Jul 29, 2020 0.0650 0.1400 0.0650 0.0950 22,278,560 +0.04(+90.00%)
Jul 28, 2020 0.0450 0.0550 0.0450 0.0500 677,914 +0.01(+11.11%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 117,842 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0450 90,202 -0.01(-10.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 106,475 +0.00(+0.00%)
Jul 22, 2020 0.0550 0.0550 0.0500 0.0500 270,851 -0.00(-9.09%)
Jul 21, 2020 0.0550 0.0550 0.0500 0.0550 63,239 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jul 17, 2020 0.0450 0.0500 0.0450 0.0500 46,451 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0550 0.0500 0.0500 16,900 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0450 0.0500 186,982 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 97,857 -0.00(-9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 164,580 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 27,032 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0500 0.0500 62,500 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 40,726 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 32,855 -0.00(-9.09%)
Jul 06, 2020 0.0500 0.0550 0.0500 0.0550 46,779 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 283,870 -0.00(-9.09%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 106,958 -0.01(-16.67%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0600 171,240 +0.00(+9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 76,272 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0500 0.0550 371,829 -0.00(-8.33%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0600 213,320 +0.00(+0.00%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 512,525 +0.00(+9.09%)
Jun 19, 2020 0.0550 0.0550 0.0550 0.0550 407,938 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0550 226,959 +0.00(+10.00%)
Jun 17, 2020 0.0550 0.0550 0.0450 0.0500 1,645,400 -0.01(-16.67%)
Jun 16, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0600 551,404 -0.01(-7.69%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0650 250,884 +0.01(+8.33%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0600 398,551 -0.01(-7.69%)
Jun 10, 2020 0.0650 0.0650 0.0600 0.0650 461,787 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0700 0.0550 0.0650 2,047,450 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0650 286,110 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 483,282 -0.01(-7.14%)
Jun 04, 2020 0.0600 0.0700 0.0600 0.0700 3,281,207 +0.01(+16.67%)
Jun 03, 2020 0.0550 0.0600 0.0500 0.0600 1,408,690 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0500 0.0550 1,393,480 -0.00(-8.33%)
Jun 01, 2020 0.0650 0.0650 0.0600 0.0600 976,277 -0.01(-7.69%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 309,420 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 1,027,220 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 219,267 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0250 565,400 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 698,068 -0.01(-14.29%)
Apr 22, 2020 0.0300 0.0350 0.0250 0.0350 906,833 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0300 627,293 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 260,039 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0350 398,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 124,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 968,900 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 1,260,019 +0.00(+14.29%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0350 1,558,329 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 282,700 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 159,500 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 622,732 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 836,850 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 156,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 34,333 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 1,236,544 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0350 1,124,700 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 518,590 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 80,894 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 740,350 -0.01(-14.29%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 408,100 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 358,440 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 133,900 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 666,800 -0.01(-25.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0400 594,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 243,185 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 70,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0400 100,788 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 194,001 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 27,155 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 71,400 -0.00(-9.09%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0550 176,715 +0.00(+10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 9,600 -0.00(-9.09%)
Feb 28, 2020 0.0500 0.0550 0.0400 0.0550 799,337 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 58,250 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 118,410 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 305,164 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 157,200 -0.01(-15.38%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0650 19,643 +0.01(+8.33%)
Feb 20, 2020 0.0600 0.0650 0.0600 0.0600 140,472 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0550 0.0600 760,411 -0.01(-7.69%)
Feb 18, 2020 0.0700 0.0700 0.0650 0.0650 303,675 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 99,000 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0650 247,501 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 140,961 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0600 143,450 -0.01(-7.69%)
Feb 07, 2020 0.0750 0.0750 0.0650 0.0650 309,171 -0.01(-7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 166,800 -0.01(-12.50%)
Feb 05, 2020 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0800 0.0750 0.0800 103,405 +0.01(+6.67%)
Feb 03, 2020 0.0800 0.0800 0.0750 0.0750 105,175 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0750 128,200 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 124,400 -0.01(-6.25%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0800 43,001 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0750 0.0800 108,200 -0.01(-5.88%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0850 211,460 +0.01(+6.25%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0800 256,500 -0.01(-5.88%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0850 421,890 +0.01(+6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 105,360 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 141,333 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 39,200 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 101,202 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0800 0.0700 0.0750 251,713 +0.00(+7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0650 165,498 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0650 0.0700 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 287,119 +0.01(+8.33%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 18, 2019 0.0600 0.0650 0.0600 0.0650 143,888 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 277,500 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0650 66,100 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0600 0.0650 47,375 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 346,450 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0650 415,500 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0650 0.0600 0.0650 265,277 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 49,758 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0700 66,751 +0.00(+0.00%)
Dec 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 233,800 -0.01(-6.25%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0800 169,000 -0.01(-5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 30,600 +0.01(+6.25%)
Nov 27, 2019 0.0750 0.0800 0.0750 0.0800 195,279 +0.01(+6.67%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0750 0.0750 0.0750 70,046 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 30,800 -0.01(-6.25%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 109,370 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0750 0.0700 0.0700 172,522 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0700 0.0700 131,000 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0700 0.0700 205,710 -0.00(-6.67%)
Nov 15, 2019 0.0850 0.0850 0.0750 0.0750 227,500 -0.01(-6.25%)
Nov 14, 2019 0.0850 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Nov 13, 2019 0.0900 0.1000 0.0850 0.0900 623,500 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0900 0.0750 0.0900 312,623 +0.01(+12.50%)
Nov 11, 2019 0.0750 0.0800 0.0750 0.0800 128,550 +0.01(+6.67%)
Nov 08, 2019 0.0750 0.0800 0.0750 0.0750 70,200 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 96,700 +0.01(+6.67%)
Nov 06, 2019 0.0750 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 05, 2019 0.0850 0.0850 0.0800 0.0800 65,880 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0.0800 59,274 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 179,000 -0.01(-5.88%)
Oct 30, 2019 0.0750 0.0850 0.0750 0.0850 387,300 +0.01(+13.33%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 315,792 +0.00(+0.00%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-6.25%)
Oct 23, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.0850 0.0750 0.0800 81,000 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 105,880 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 177,000 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0800 0.0800 196,107 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0800 163,687 +0.01(+6.67%)
Oct 15, 2019 0.0750 0.0800 0.0750 0.0750 139,000 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0800 0.0800 169,988 +0.00(+0.00%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0800 70,550 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 315,250 -0.01(-5.88%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0850 49,699 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0850 0.0850 0.0850 110,350 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 257,350 -0.00(-5.56%)
Oct 01, 2019 0.0950 0.0950 0.0900 0.0900 147,200 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0900 0.0900 48,900 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 40,375 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0900 0.0900 0.0900 229,100 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 6,619 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0900 98,670 -0.01(-5.26%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 59,853 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 99,500 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.0950 72,500 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 96,049 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1050 0.1000 0.1000 553,900 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.1000 0.0900 0.1000 461,400 +0.01(+5.26%)
Sep 11, 2019 0.0900 0.0950 0.0900 0.0950 100,500 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 185,900 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0950 0.1000 103,800 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 164,489 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.0950 0.0950 369,950 -0.01(-9.52%)
Sep 03, 2019 0.1050 0.1050 0.1050 0.1050 261,550 +0.00(+5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.1000 0.0900 0.1000 89,073 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0950 268,962 -0.01(-5.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 162,000 -0.00(-4.76%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1050 112,550 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1050 0.1100 34,600 +0.01(+4.76%)
Aug 22, 2019 0.1050 0.1100 0.1000 0.1050 344,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1050 0.1050 475,091 -0.01(-8.70%)
Aug 20, 2019 0.1150 0.1200 0.1100 0.1150 249,000 +0.00(+0.00%)
Aug 19, 2019 0.1150 0.1200 0.1150 0.1150 82,700 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 136,008 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1250 0.1150 0.1200 140,452 -0.01(-4.00%)
Aug 14, 2019 0.1250 0.1250 0.1150 0.1250 59,100 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1350 0.1300 0.1300 188,584 -0.01(-3.70%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1350 22,169 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 104,200 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 104,969 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1350 342,736 +0.00(+0.00%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.