Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2020 0.0838 0.0838 0.0838 0 +0.03(+55.19%)
Jun 10, 2020 0.0540 0.0540 0.0540 0 +0.00(+3.85%)
Jun 05, 2020 0.0520 0.0520 0.0520 0 +0.00(+2.16%)
Jun 01, 2020 0.0509 0.0509 0.0509 0 -0.00(-3.96%)
May 29, 2020 0.0530 0.0530 0.0530 0.0530 100,000 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.