Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1424 +0.0054 (+3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4631 0.4648 0.4400 0.4488 35,838 +0.00(+0.74%)
Aug 28, 2020 0.4627 0.4639 0.4205 0.4455 64,700 -0.01(-2.54%)
Aug 27, 2020 0.3800 0.4600 0.3720 0.4571 87,933 +0.07(+19.41%)
Aug 26, 2020 0.3650 0.4000 0.3650 0.3828 33,319 +0.00(+1.00%)
Aug 25, 2020 0.4001 0.4240 0.3677 0.3790 65,884 -0.03(-6.81%)
Aug 24, 2020 0.4520 0.4681 0.4067 0.4067 106,512 -0.03(-7.15%)
Aug 21, 2020 0.4277 0.4380 0.4042 0.4380 107,300 +0.01(+2.53%)
Aug 20, 2020 0.4061 0.4409 0.4000 0.4272 125,301 +0.02(+5.20%)
Aug 19, 2020 0.5170 0.5170 0.3943 0.4061 210,854 -0.05(-11.81%)
Aug 18, 2020 0.5100 0.5310 0.4291 0.4605 156,573 -0.02(-3.54%)
Aug 17, 2020 0.4190 0.4977 0.3945 0.4774 119,651 +0.06(+13.67%)
Aug 14, 2020 0.4420 0.4420 0.3922 0.4200 33,800 -0.00(-0.10%)
Aug 13, 2020 0.4110 0.4865 0.3810 0.4204 171,673 +0.03(+7.79%)
Aug 12, 2020 0.3320 0.3945 0.3200 0.3900 100,784 +0.07(+23.61%)
Aug 11, 2020 0.3469 0.3581 0.3030 0.3155 241,853 -0.05(-14.50%)
Aug 10, 2020 0.3065 0.3750 0.3025 0.3690 166,100 +0.07(+22.19%)
Aug 07, 2020 0.3140 0.3280 0.2948 0.3020 140,100 -0.01(-2.71%)
Aug 06, 2020 0.3380 0.3380 0.2800 0.3104 257,630 -0.01(-3.00%)
Aug 05, 2020 0.3460 0.3460 0.3073 0.3200 416,000 +0.00(+1.07%)
Aug 04, 2020 0.3000 0.3190 0.2864 0.3166 134,116 -0.02(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.