Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-14.29%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Aug 27, 2020 0.0700 0.0700 0.0650 0.0650 232,000 -0.01(-7.14%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 11,100 +0.01(+7.69%)
Aug 25, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0650 429,000 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 485,000 -0.01(-7.14%)
Aug 17, 2020 0.0650 0.0700 0.0600 0.0700 398,716 +0.01(+7.69%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 5,950 +0.01(+8.33%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0600 161,000 -0.01(-7.69%)
Aug 12, 2020 0.0600 0.0650 0.0600 0.0650 56,379 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 375 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0600 0.0650 108,000 +0.01(+8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 109,666 +0.00(+0.00%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 154,000 -0.00(-8.33%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 45,524 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 106,025 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 16, 2020 0.0600 0.0600 0.0600 0.0600 243,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0650 0.0650 290,000 -0.01(-7.14%)
Jul 10, 2020 0.0600 0.0700 0.0600 0.0700 467,000 +0.01(+16.67%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 261,900 -0.01(-7.69%)
Jul 08, 2020 0.0550 0.0650 0.0550 0.0650 1,076,666 +0.01(+18.18%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 294,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 307,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0400 0.0450 127,058 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0450 0.0450 324,015 -0.01(-10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.01(+11.11%)
Jun 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 98,666 -0.00(-11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 21,542 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.