Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0200 0.0250 184,265 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 34,350 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0300 0.0250 0.0250 33,237 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0.0250 920,859 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0300 187,504 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0300 778,301 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0350 1,362,933 +0.01(+40.00%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0250 1,496,000 -0.01(-28.57%)
Aug 06, 2020 0.0200 0.0400 0.0200 0.0350 4,724,953 +0.02(+75.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 4,900 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0200 0.0150 0.0200 184,400 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0250 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 250,000 +0.01(+66.67%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 294,000 -0.01(-25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 642,202 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0250 120,000 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 663,402 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0150 0.0200 1,591,457 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 903,532 -0.01(-20.00%)
Jul 03, 2020 0.0150 0.0300 0.0150 0.0250 6,583,420 +0.01(+66.67%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 194,000 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0100 0.0150 96,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 119,250 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0150 705,000 -0.01(-25.00%)
Jun 16, 2020 0.0150 0.0200 0.0150 0.0200 527,660 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 43,002 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0150 0.0200 1,288,845 -0.01(-20.00%)
Jun 11, 2020 0.0150 0.0400 0.0150 0.0250 8,038,759 +0.02(+150.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0100 263,000 -0.00(-33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 245,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0100 0.0050 0.0100 220,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2019 0.0100 0.0100 0.0080 0.0100 571,800 +0.01(+100.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 93,000 -0.01(-50.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0.0100 18,130 -0.00(-33.33%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0200 0.0150 0.0200 45,000 +0.01(+33.33%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.