Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.4909	0.4909	0.4909	0	-0.01(-1.23%)
Sep 21, 2020		0.4970	0.4970	0.4970	0	-0.00(-0.40%)
Sep 18, 2020	0.5104	0.5104	0.4990	0.4990	6,000	+0.01(+1.61%)
Sep 16, 2020		0.4911	0.4911	0.4911	0	-0.05(-9.06%)
Sep 10, 2020		0.5400	0.5400	0.5400	0	+0.07(+14.24%)
Sep 01, 2020		0.4727	0.4727	0.4727	0	-0.00(-0.08%)
Aug 31, 2020	0.4731	0.4731	0.4731	0.4731	500	+0.05(+12.64%)
Aug 28, 2020	0.4200	0.4200	0.4200	0.4200	2,000	+0.04(+10.18%)
Aug 21, 2020		0.3812	0.3812	0.3812	0	+0.05(+16.36%)
Aug 05, 2020		0.3276	0.3276	0.3276	0	-0.01(-3.79%)
Aug 04, 2020	0.3405	0.3405	0.3405	0.3405	288	-0.01(-2.71%)
Jul 22, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 21, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.