Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8900 0.8900 0.8900 0 -0.08(-8.25%)
Sep 29, 2020 0.9800 1.000 0.9700 0.9700 19,004 +0.02(+2.11%)
Sep 28, 2020 1.000 1.000 0.9500 0.9500 26,035 +0.00(+0.00%)
Sep 25, 2020 1.000 1.000 0.9400 0.9500 44,330 -0.05(-5.00%)
Sep 24, 2020 1.020 1.020 0.9800 1.000 78,738 +0.01(+1.01%)
Sep 23, 2020 1.000 1.010 0.9800 0.9900 135,856 -0.01(-1.00%)
Sep 22, 2020 0.8100 1.090 0.8100 1.000 410,993 +0.18(+21.95%)
Sep 21, 2020 0.8500 0.8500 0.8000 0.8200 49,942 -0.04(-4.65%)
Sep 18, 2020 0.8800 0.8900 0.8600 0.8600 53,652 -0.01(-1.15%)
Sep 17, 2020 0.9100 0.9100 0.8700 0.8700 1,600 -0.03(-3.33%)
Sep 16, 2020 0.9300 0.9300 0.9000 0.9000 18,163 -0.01(-1.10%)
Sep 15, 2020 0.9000 0.9400 0.9000 0.9100 112,100 +0.03(+3.41%)
Sep 14, 2020 0.8400 0.8800 0.8400 0.8800 30,517 +0.01(+1.15%)
Sep 11, 2020 0.8100 0.9000 0.8100 0.8700 75,335 +0.06(+7.41%)
Sep 10, 2020 0.8100 0.8200 0.8100 0.8100 72,000 +0.01(+1.25%)
Sep 09, 2020 0.8000 0.8000 0.8000 0.8000 1,106 -0.02(-2.44%)
Sep 08, 2020 0.8400 0.8400 0.8200 0.8200 8,240 -0.03(-3.53%)
Sep 04, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 03, 2020 0.8500 0.8500 0.8300 0.8300 33,011 -0.02(-2.35%)
Sep 02, 2020 0.8400 0.8500 0.8300 0.8500 60,760 +0.03(+3.66%)
Sep 01, 2020 0.7500 0.8300 0.7400 0.8200 64,130 +0.06(+7.89%)
Aug 31, 2020 0.7900 0.8000 0.7400 0.7600 36,593 -0.03(-3.80%)
Aug 28, 2020 0.8200 0.8400 0.7900 0.7900 81,160 -0.03(-3.66%)
Aug 27, 2020 0.8700 0.8700 0.8200 0.8200 32,235 -0.03(-3.53%)
Aug 26, 2020 0.8500 0.8500 0.8300 0.8500 15,680 +0.00(+0.00%)
Aug 25, 2020 0.8500 0.8700 0.8400 0.8500 29,616 +0.01(+1.19%)
Aug 24, 2020 0.9000 0.9100 0.8300 0.8400 125,082 -0.06(-6.67%)
Aug 21, 2020 0.9200 0.9200 0.9000 0.9000 10,791 -0.02(-2.17%)
Aug 20, 2020 0.9500 0.9500 0.9200 0.9200 34,339 -0.03(-3.16%)
Aug 19, 2020 0.9600 0.9600 0.9500 0.9500 58,820 -0.01(-1.04%)
Aug 18, 2020 0.9800 0.9800 0.9500 0.9600 41,200 +0.01(+1.05%)
Aug 17, 2020 0.9700 0.9800 0.9400 0.9500 25,400 -0.03(-3.06%)
Aug 14, 2020 0.9300 0.9900 0.9200 0.9800 58,800 +0.05(+5.38%)
Aug 13, 2020 0.9600 0.9800 0.9100 0.9300 91,213 -0.08(-7.92%)
Aug 12, 2020 1.010 1.010 0.9900 1.010 12,734 +0.03(+3.06%)
Aug 11, 2020 1.000 1.000 0.9800 0.9800 159,918 -0.02(-2.00%)
Aug 10, 2020 1.010 1.010 0.9800 1.000 19,951 +0.00(+0.00%)
Aug 07, 2020 1.000 1.000 0.9600 1.000 26,991 +0.00(+0.00%)
Aug 06, 2020 1.010 1.010 0.9700 1.000 39,366 +0.00(+0.00%)
Aug 05, 2020 0.9900 1.040 0.9900 1.000 14,636 +0.00(+0.00%)
Aug 04, 2020 0.9700 1.020 0.9600 1.000 56,435 -0.01(-0.99%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 1.000 1.040 1.000 1.030 21,475 +0.00(+0.00%)
Jul 29, 2020 1.020 1.030 1.020 1.030 10,950 -0.02(-1.90%)
Jul 28, 2020 1.050 1.050 1.000 1.050 22,198 +0.02(+1.94%)
Jul 27, 2020 1.030 1.050 1.020 1.030 19,759 -0.01(-0.96%)
Jul 24, 2020 1.080 1.080 1.010 1.040 57,245 -0.05(-4.59%)
Jul 23, 2020 1.100 1.110 1.070 1.090 16,774 -0.01(-0.91%)
Jul 22, 2020 1.150 1.150 1.090 1.100 6,492 -0.01(-0.90%)
Jul 21, 2020 1.100 1.150 1.080 1.110 19,800 +0.01(+0.91%)
Jul 20, 2020 1.060 1.100 1.060 1.100 17,547 +0.02(+1.85%)
Jul 17, 2020 1.130 1.130 1.080 1.080 7,354 -0.03(-2.70%)
Jul 16, 2020 1.120 1.130 1.090 1.110 22,760 -0.04(-3.48%)
Jul 15, 2020 1.040 1.150 1.030 1.150 57,403 +0.12(+11.65%)
Jul 14, 2020 1.060 1.060 1.030 1.030 14,551 -0.03(-2.83%)
Jul 13, 2020 1.060 1.060 1.030 1.060 44,295 +0.03(+2.91%)
Jul 10, 2020 1.030 1.060 1.030 1.030 11,801 -0.01(-0.96%)
Jul 09, 2020 1.070 1.070 1.040 1.040 22,132 +0.01(+0.97%)
Jul 08, 2020 1.030 1.040 1.010 1.030 8,209 +0.00(+0.00%)
Jul 07, 2020 1.010 1.050 1.000 1.030 40,547 -0.01(-0.96%)
Jul 06, 2020 1.040 1.040 1.030 1.040 29,944 +0.02(+1.96%)
Jul 03, 2020 1.050 1.050 1.010 1.020 7,300 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.