Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		21.25	21.25	21.25	95	+0.00(+0.00%)
Jan 30, 2020		21.25	21.25	21.25	15	+0.00(+0.00%)
Jan 29, 2020		21.25	21.25	21.25	27	+0.00(+0.00%)
Jan 28, 2020	21.20	21.25	21.20	21.25	385	+1.10(+5.46%)
Jan 27, 2020	20.20	20.41	20.15	20.15	631	+0.84(+4.35%)
Jan 24, 2020		19.31	19.31	19.31	2	+0.00(+0.00%)
Jan 23, 2020		19.31	19.31	19.31	191	+0.00(+0.00%)
Jan 22, 2020	19.31	19.31	19.31	19.31	422	-0.45(-2.28%)
Jan 21, 2020	19.87	19.87	19.76	19.76	682	-1.35(-6.38%)
Jan 17, 2020	20.24	21.11	19.75	21.11	1,500	+0.02(+0.08%)
Jan 16, 2020		21.09	21.09	21.09	175	+0.00(+0.00%)
Jan 15, 2020		21.09	21.09	21.09	107	+0.00(+0.00%)
Jan 14, 2020		21.09	21.09	21.09	58	+0.00(+0.00%)
Jan 13, 2020		21.09	21.09	21.09	391	+0.00(+0.00%)
Jan 10, 2020	21.00	21.09	20.70	21.09	12,200	-0.13(-0.61%)
Jan 08, 2020		21.22	21.22	21.22	0	+0.80(+3.92%)
Jan 07, 2020		20.42	20.42	20.42	97	+0.00(+0.00%)
Jan 06, 2020	20.42	20.42	20.42	20.42	356	+0.27(+1.34%)
Jan 03, 2020		20.15	20.15	20.15	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.