Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1860 +0.0026 (+1.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.934 2.960 2.880 2.900 11,400 -0.02(-0.68%)
Oct 29, 2020 2.740 2.924 2.690 2.920 25,921 +0.11(+4.10%)
Oct 28, 2020 3.080 3.080 2.730 2.805 37,314 -0.31(-9.95%)
Oct 27, 2020 3.220 3.220 3.115 3.115 2,796 -0.02(-0.80%)
Oct 26, 2020 3.340 3.340 3.115 3.140 12,392 -0.11(-3.53%)
Oct 23, 2020 3.325 3.340 3.240 3.255 8,000 -0.10(-2.98%)
Oct 22, 2020 3.332 3.370 3.320 3.355 7,251 -0.04(-1.03%)
Oct 21, 2020 3.390 3.420 3.330 3.390 13,064 +0.05(+1.44%)
Oct 20, 2020 3.430 3.430 3.330 3.342 18,956 -0.09(-2.57%)
Oct 19, 2020 3.450 3.500 3.400 3.430 23,703 -0.01(-0.35%)
Oct 16, 2020 3.350 3.460 3.350 3.442 9,200 +0.07(+2.14%)
Oct 15, 2020 3.355 3.370 3.355 3.370 1,725 -0.07(-2.18%)
Oct 14, 2020 3.400 3.485 3.375 3.445 7,950 +0.10(+3.14%)
Oct 13, 2020 3.302 3.420 3.302 3.340 22,525 +0.03(+0.91%)
Oct 12, 2020 3.820 3.820 3.200 3.310 18,367 -0.02(-0.60%)
Oct 09, 2020 3.340 3.360 3.284 3.330 31,900 +0.03(+0.91%)
Oct 08, 2020 3.400 3.400 3.300 3.300 4,385 -0.10(-3.08%)
Oct 07, 2020 3.315 3.420 3.300 3.405 10,309 +0.09(+2.87%)
Oct 06, 2020 3.330 3.396 3.280 3.310 19,448 +0.01(+0.35%)
Oct 05, 2020 3.260 3.493 3.260 3.298 15,501 -0.02(-0.65%)
Oct 02, 2020 3.480 3.480 3.300 3.320 20,100 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.