Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.