Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0700 0.0650 0.0700 126,350 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 153,200 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 651,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 1,076,778 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 445,385 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 286,000 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 722,500 +0.01(+15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 165,200 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 182,917 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 302,800 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0650 551,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0650 507,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 1,379,100 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 379,485 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 638,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 275,909 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 592,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.