Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	10.83	10.45	10.71	277,805	-0.15(-1.43%)
Nov 27, 2020	10.90	10.91	10.75	10.87	94,100	+0.04(+0.42%)
Nov 25, 2020	10.95	10.95	10.73	10.82	208,200	+0.08(+0.75%)
Nov 24, 2020	10.60	10.75	10.55	10.74	342,777	+0.04(+0.42%)
Nov 23, 2020	10.62	10.89	10.62	10.70	259,558	+0.09(+0.85%)
Nov 20, 2020	10.66	10.66	10.42	10.61	110,400	+0.08(+0.76%)
Nov 19, 2020	10.50	10.55	10.40	10.53	202,688	+0.20(+1.89%)
Nov 18, 2020	10.48	10.48	10.32	10.33	392,503	-0.28(-2.64%)
Nov 17, 2020	10.40	10.80	10.40	10.61	185,892	-0.07(-0.66%)
Nov 16, 2020	10.35	10.70	10.35	10.68	322,376	+0.48(+4.71%)
Nov 13, 2020	10.31	10.31	9.945	10.20	152,900	+0.24(+2.46%)
Nov 12, 2020	10.30	10.30	9.910	9.955	170,707	-0.31(-3.02%)
Nov 11, 2020	10.23	10.35	10.00	10.27	291,332	+0.21(+2.04%)
Nov 10, 2020	10.16	10.16	9.771	10.06	306,464	-0.01(-0.10%)
Nov 09, 2020	10.30	10.30	9.950	10.07	307,950	+0.31(+3.18%)
Nov 06, 2020	9.750	10.09	9.720	9.760	172,700	+0.05(+0.51%)
Nov 05, 2020	9.950	9.950	9.500	9.710	145,987	+0.10(+1.04%)
Nov 04, 2020	9.670	9.700	9.310	9.610	215,744	-0.01(-0.10%)
Nov 03, 2020	9.500	9.750	9.170	9.620	193,669	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.