Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.22 11.71 10.50 11.71 12,263,352 +0.87(+8.03%)
Nov 27, 2020 10.17 11.20 9.920 10.84 2,216,309 +0.71(+7.01%)
Nov 26, 2020 10.39 10.47 10.02 10.13 490,881 -0.19(-1.84%)
Nov 25, 2020 10.19 10.52 9.970 10.32 1,183,229 -0.09(-0.86%)
Nov 24, 2020 10.20 10.75 10.03 10.41 1,598,051 +0.83(+8.66%)
Nov 23, 2020 9.440 9.770 9.240 9.580 1,119,211 +0.14(+1.48%)
Nov 20, 2020 9.370 9.710 9.200 9.440 1,125,345 +0.03(+0.32%)
Nov 19, 2020 9.490 9.620 9.340 9.410 641,385 -0.09(-0.95%)
Nov 18, 2020 9.670 10.03 9.480 9.500 924,436 -0.11(-1.14%)
Nov 17, 2020 9.250 9.760 9.140 9.610 852,791 +0.28(+3.00%)
Nov 16, 2020 9.310 9.580 9.080 9.330 856,147 +0.02(+0.21%)
Nov 13, 2020 9.240 9.320 8.940 9.310 940,663 +0.23(+2.53%)
Nov 12, 2020 9.060 9.490 9.010 9.080 909,254 -0.24(-2.58%)
Nov 11, 2020 9.080 9.570 8.670 9.320 1,563,592 -0.17(-1.79%)
Nov 10, 2020 8.860 9.530 8.680 9.490 1,605,008 +0.07(+0.74%)
Nov 09, 2020 11.24 11.40 9.230 9.420 3,250,924 -0.40(-4.07%)
Nov 06, 2020 9.330 10.99 8.760 9.820 7,479,117 +1.37(+16.21%)
Nov 05, 2020 7.720 8.500 7.430 8.450 2,244,860 +1.17(+16.07%)
Nov 04, 2020 7.740 7.740 7.150 7.280 1,276,442 -0.69(-8.66%)
Nov 03, 2020 7.940 8.070 7.570 7.970 843,391 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.