Indicators

Noble Energy (NQ: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	15.89	14.23	15.76	12,783,303	+0.71(+4.70%)
Feb 27, 2020	14.63	15.63	14.26	15.06	11,465,776	-0.18(-1.18%)
Feb 26, 2020	15.61	15.72	15.08	15.24	16,293,787	-0.30(-1.92%)
Feb 25, 2020	16.45	16.70	15.09	15.53	10,818,004	-0.87(-5.28%)
Feb 24, 2020	17.18	17.23	16.40	16.40	7,133,284	-1.47(-8.25%)
Feb 21, 2020	18.16	18.23	17.79	17.87	5,303,095	-0.60(-3.23%)
Feb 20, 2020	19.01	19.05	18.44	18.47	6,544,018	-0.37(-1.96%)
Feb 19, 2020	19.09	19.09	18.65	18.84	6,128,236	-0.05(-0.26%)
Feb 18, 2020	18.87	19.02	18.44	18.89	6,361,945	-0.19(-0.99%)
Feb 14, 2020	19.61	19.63	19.00	19.08	5,961,852	-0.44(-2.25%)
Feb 13, 2020	19.50	20.10	19.23	19.52	10,893,607	+0.11(+0.56%)
Feb 12, 2020	19.67	20.28	18.82	19.41	13,710,684	-0.41(-2.06%)
Feb 11, 2020	19.99	20.23	19.79	19.82	7,143,530	+0.20(+1.02%)
Feb 10, 2020	19.72	19.89	19.35	19.62	4,519,285	-0.35(-1.75%)
Feb 07, 2020	20.26	20.43	19.91	19.97	5,907,525	-0.56(-2.72%)
Feb 06, 2020	21.13	21.19	20.52	20.52	5,592,955	-0.57(-2.72%)
Feb 05, 2020	20.22	21.18	20.14	21.10	5,674,381	+1.41(+7.14%)
Feb 04, 2020	19.91	20.14	19.62	19.69	4,786,880	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.