Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 104,000 -0.01(-10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 56,922 +0.00(+0.00%)
May 11, 2020 0.0450 0.0550 0.0450 0.0550 211,000 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 20,999 +0.01(+11.11%)
May 07, 2020 0.0450 0.0450 0.0450 0.0450 1,053 -0.01(-10.00%)
May 06, 2020 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0500 0.0400 0.0500 408,750 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.