Indicators

Lithium Chile Inc (TSV: LITH )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1750	0.1850	0.1600	0.1750	86,660	+0.00(+0.00%)
May 28, 2020	0.1600	0.1750	0.1600	0.1750	79,229	+0.03(+20.69%)
May 27, 2020	0.1450	0.1450	0.1450	0.1450	1,000	-0.02(-9.38%)
May 26, 2020	0.1600	0.1600	0.1450	0.1600	62,253	+0.01(+6.67%)
May 25, 2020	0.1600	0.1600	0.1500	0.1500	43,084	-0.01(-3.23%)
May 22, 2020	0.1400	0.1550	0.1400	0.1550	42,700	+0.02(+14.81%)
May 21, 2020	0.1500	0.1500	0.1350	0.1350	3,939	-0.01(-10.00%)
May 20, 2020		0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 19, 2020	0.1400	0.1500	0.1400	0.1500	10,700	+0.01(+11.11%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 14, 2020	0.1450	0.1450	0.1300	0.1300	56,000	-0.01(-3.70%)
May 13, 2020	0.1400	0.1400	0.1350	0.1350	2,971	-0.01(-3.57%)
May 12, 2020	0.1450	0.1450	0.1400	0.1400	41,883	+0.01(+7.69%)
May 11, 2020	0.1350	0.1350	0.1300	0.1300	105,598	-0.01(-7.14%)
May 07, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
May 06, 2020	0.1500	0.1700	0.1500	0.1600	25,892	+0.02(+18.52%)
May 05, 2020	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)
May 04, 2020	0.1200	0.1350	0.1200	0.1350	80,769	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.