Indicators

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1500	0.1750	0.1500	0.1750	88,684	+0.02(+16.67%)
Aug 28, 2020	0.1400	0.1500	0.1350	0.1500	174,771	+0.01(+7.14%)
Aug 27, 2020	0.1250	0.1400	0.1250	0.1400	135,714	+0.02(+12.00%)
Aug 26, 2020	0.1100	0.1300	0.1050	0.1250	401,314	+0.01(+4.17%)
Aug 25, 2020	0.1150	0.1200	0.1000	0.1200	159,440	+0.01(+9.09%)
Aug 24, 2020	0.1050	0.1100	0.1000	0.1100	228,000	+0.00(+0.00%)
Aug 21, 2020	0.1100	0.1100	0.1100	0.1100	34,650	+0.01(+4.76%)
Aug 20, 2020	0.1000	0.1050	0.1000	0.1050	56,000	+0.00(+5.00%)
Aug 19, 2020	0.1100	0.1100	0.1000	0.1000	23,285	-0.01(-9.09%)
Aug 18, 2020	0.1050	0.1100	0.1050	0.1100	120,000	+0.00(+0.00%)
Aug 17, 2020	0.1050	0.1100	0.1050	0.1100	66,227	+0.00(+0.00%)
Aug 14, 2020	0.1100	0.1100	0.1050	0.1100	286,500	+0.00(+0.00%)
Aug 13, 2020	0.1100	0.1100	0.1100	0.1100	38,000	+0.00(+0.00%)
Aug 12, 2020	0.1100	0.1100	0.1100	0.1100	87,410	+0.00(+0.00%)
Aug 10, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 07, 2020	0.1000	0.1100	0.1000	0.1000	23,000	+0.00(+0.00%)
Aug 06, 2020	0.1000	0.1000	0.1000	0.1000	80,000	+0.00(+0.00%)
Aug 05, 2020	0.1100	0.1100	0.1000	0.1000	602,641	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.