Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0950 0.0700 0.0750 5,058,084 +0.00(+7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 175,230 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0600 0.0650 66,395 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0650 0.0550 0.0650 194,069 +0.01(+8.33%)
Sep 23, 2020 0.0600 0.0600 0.0600 0.0600 100,740 +0.00(+0.00%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0600 117,650 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0700 0.0600 0.0600 507,983 -0.01(-7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 157,500 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0700 155,347 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 112,968 +0.01(+7.69%)
Sep 11, 2020 0.0650 0.0650 0.0650 0.0650 158,000 -0.01(-7.14%)
Sep 10, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Sep 09, 2020 0.0700 0.0700 0.0650 0.0650 86,499 -0.01(-13.33%)
Sep 08, 2020 0.0700 0.0750 0.0700 0.0750 146,000 +0.00(+7.14%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 190,555 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0700 0.0700 554,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.