Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.500 9.500 9.500 80 +0.00(+0.00%)
Feb 27, 2020 9.500 9.500 9.500 20 +0.00(+0.00%)
Feb 26, 2020 9.500 9.500 9.500 55 +0.00(+0.00%)
Feb 21, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 20, 2020 9.500 9.500 9.500 9.500 1,000 -0.36(-3.65%)
Feb 19, 2020 9.860 9.860 9.860 9.860 544 +0.61(+6.59%)
Feb 18, 2020 9.250 9.250 9.250 9.250 100 -0.11(-1.18%)
Feb 13, 2020 9.360 9.360 9.360 0 -0.23(-2.40%)
Feb 11, 2020 9.590 9.590 9.590 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.