Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.160 1.240 1.160 1.180 7,500 -0.06(-4.84%)
Jan 30, 2020 1.225 1.240 1.050 1.240 4,748 -0.01(-0.80%)
Jan 29, 2020 1.250 1.250 1.220 1.250 4,120 +0.00(+0.00%)
Jan 28, 2020 1.150 1.270 1.150 1.250 12,162 +0.05(+4.60%)
Jan 27, 2020 1.080 1.250 1.080 1.195 5,791 -0.03(-2.45%)
Jan 24, 2020 1.250 1.310 1.220 1.225 5,700 -0.05(-4.30%)
Jan 23, 2020 1.310 1.310 1.250 1.280 3,150 -0.01(-0.78%)
Jan 22, 2020 1.210 1.310 1.175 1.290 17,966 +0.06(+4.88%)
Jan 21, 2020 1.180 1.260 1.080 1.230 9,492 +0.01(+0.82%)
Jan 17, 2020 1.190 1.290 1.130 1.220 14,100 +0.12(+10.91%)
Jan 16, 2020 1.250 1.310 1.070 1.100 9,414 -0.08(-7.17%)
Jan 15, 2020 1.110 1.225 1.110 1.185 7,810 +0.04(+3.04%)
Jan 14, 2020 1.165 1.190 1.010 1.150 18,328 -0.00(-0.17%)
Jan 13, 2020 1.180 1.180 1.130 1.152 10,854 -0.05(-4.00%)
Jan 10, 2020 1.168 1.200 1.168 1.200 1,800 +0.00(+0.00%)
Jan 09, 2020 1.165 1.200 1.120 1.200 11,012 +0.01(+0.84%)
Jan 08, 2020 1.160 1.300 1.110 1.190 17,728 +0.06(+5.31%)
Jan 07, 2020 1.200 1.300 1.080 1.130 8,479 +0.03(+2.73%)
Jan 06, 2020 0.9740 1.200 0.9740 1.100 40,580 +0.13(+13.40%)
Jan 03, 2020 0.9500 0.9700 0.9500 0.9700 600 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.