Indicators

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.131	2.131	2.000	2.120	5,200	+0.01(+0.25%)
May 28, 2020	2.156	2.200	2.109	2.115	9,871	-0.02(-0.71%)
May 27, 2020	2.110	2.172	2.082	2.130	11,350	-0.06(-2.82%)
May 26, 2020	2.170	2.220	2.170	2.192	6,850	-0.02(-0.83%)
May 22, 2020	2.125	2.290	2.125	2.210	12,100	+0.11(+5.23%)
May 21, 2020	2.204	2.204	2.100	2.100	11,010	-0.10(-4.54%)
May 20, 2020	2.250	2.300	2.190	2.200	14,474	-0.04(-1.79%)
May 19, 2020	2.110	2.290	2.109	2.240	19,582	+0.21(+10.34%)
May 18, 2020	2.000	2.110	2.000	2.030	12,204	-0.02(-1.13%)
May 15, 2020	1.957	2.087	1.950	2.053	9,800	+0.09(+4.76%)
May 14, 2020	1.990	2.039	1.860	1.960	12,737	-0.09(-4.39%)
May 13, 2020	2.030	2.139	2.013	2.050	5,734	+0.02(+1.11%)
May 12, 2020	2.280	2.297	2.027	2.027	10,727	-0.20(-8.92%)
May 11, 2020	2.419	2.425	2.200	2.226	10,265	-0.20(-8.32%)
May 08, 2020	2.320	2.500	2.320	2.428	15,400	+0.15(+6.73%)
May 07, 2020	2.170	2.275	2.087	2.275	17,269	+0.11(+4.96%)
May 06, 2020	1.950	2.184	1.920	2.167	13,770	+0.24(+12.59%)
May 05, 2020	1.700	1.925	1.700	1.925	3,325	+0.04(+2.34%)
May 04, 2020	1.900	1.957	1.881	1.881	7,618	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.