Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.330 7.350 6.900 7.070 810,636 -0.33(-4.46%)
Oct 29, 2020 7.360 7.460 7.130 7.400 417,160 +0.14(+1.93%)
Oct 28, 2020 7.100 7.430 7.100 7.260 482,843 -0.06(-0.82%)
Oct 27, 2020 7.310 7.480 7.250 7.320 391,571 +0.01(+0.14%)
Oct 26, 2020 7.580 7.650 7.270 7.310 979,405 -0.33(-4.32%)
Oct 23, 2020 7.970 7.990 7.600 7.640 574,620 -0.31(-3.90%)
Oct 22, 2020 7.770 8.000 7.710 7.950 674,284 +0.24(+3.11%)
Oct 21, 2020 7.470 7.840 7.460 7.710 683,990 +0.23(+3.07%)
Oct 20, 2020 7.500 7.600 7.360 7.480 572,540 -0.08(-1.06%)
Oct 19, 2020 7.180 7.630 7.130 7.560 822,069 +0.38(+5.29%)
Oct 16, 2020 7.300 7.350 7.090 7.180 520,666 -0.09(-1.24%)
Oct 15, 2020 7.310 7.310 7.110 7.270 582,594 -0.12(-1.62%)
Oct 14, 2020 7.530 7.670 7.300 7.390 670,576 -0.11(-1.47%)
Oct 13, 2020 7.600 7.750 7.460 7.500 721,625 -0.04(-0.53%)
Oct 09, 2020 7.540 7.540 7.540 0 -0.15(-1.95%)
Oct 08, 2020 7.170 7.790 7.130 7.690 1,274,945 +0.63(+8.92%)
Oct 07, 2020 6.780 7.120 6.770 7.060 844,162 +0.34(+5.06%)
Oct 06, 2020 6.980 7.020 6.690 6.720 552,635 -0.22(-3.17%)
Oct 05, 2020 6.670 6.960 6.660 6.940 791,681 +0.27(+4.05%)
Oct 02, 2020 6.550 6.740 6.550 6.670 533,377 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.