Indicators

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED

Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 24, 2020	0.0650	0.0650	0.0600	0.0600	63,700	-0.01(-7.69%)
Nov 23, 2020	0.0600	0.0650	0.0600	0.0650	137,000	+0.00(+0.00%)
Nov 20, 2020	0.0650	0.0650	0.0650	0.0650	110,000	+0.00(+0.00%)
Nov 19, 2020	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Nov 18, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Nov 16, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 13, 2020	0.0650	0.0700	0.0650	0.0700	202,998	+0.01(+16.67%)
Nov 12, 2020	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Nov 11, 2020	0.0700	0.0700	0.0600	0.0600	105,000	-0.01(-7.69%)
Nov 10, 2020	0.0600	0.0650	0.0600	0.0650	18,200	-0.01(-7.14%)
Nov 09, 2020	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)
Nov 06, 2020	0.0700	0.0700	0.0700	0.0700	32,000	+0.01(+16.67%)
Nov 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 03, 2020	0.0600	0.0600	0.0600	0.0600	46,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.