Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Apr 29, 2020	0.0400	0.0450	0.0400	0.0450	122,250	+0.00(+0.00%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	14,222	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+0.00%)
Apr 24, 2020	0.0450	0.0450	0.0450	0.0450	18,500	+0.00(+12.50%)
Apr 23, 2020	0.0450	0.0450	0.0400	0.0400	156,175	-0.00(-11.11%)
Apr 22, 2020	0.0450	0.0450	0.0400	0.0450	54,516	+0.00(+0.00%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	65,200	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0500	0.0400	0.0450	285,333	+0.00(+12.50%)
Apr 17, 2020	0.0400	0.0450	0.0400	0.0400	171,000	+0.01(+33.33%)
Apr 16, 2020	0.0350	0.0400	0.0300	0.0300	515,000	-0.01(-14.29%)
Apr 15, 2020	0.0350	0.0350	0.0350	0.0350	96,000	+0.00(+0.00%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	65,850	+0.01(+16.67%)
Apr 13, 2020	0.0300	0.0300	0.0300	0.0300	85,500	+0.00(+0.00%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0300	0.0300	0.0300	139,000	+0.00(+20.00%)
Apr 07, 2020	0.0300	0.0300	0.0250	0.0250	15,000	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.