Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0396 -0.0036 (-8.33%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-13.64%)
Apr 02, 2020 0.0579 0.0579 0.0579 0 +0.01(+15.80%)
Apr 01, 2020 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Mar 20, 2020 0.0680 0.0680 0.0680 0.0680 25,000 -0.02(-24.44%)
Feb 19, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.25%)
Feb 05, 2020 0.0809 0.0809 0.0809 0 -0.01(-15.46%)
Jan 31, 2020 0.0957 0.0957 0.0957 0 -0.01(-5.62%)
Jan 21, 2020 0.1014 0.1014 0.1014 0 +0.00(+4.54%)
Dec 27, 2019 0.0970 0.0970 0.0970 0 -0.00(-3.87%)
Nov 19, 2019 0.1009 0.1009 0.1009 0 +0.01(+15.98%)
Nov 15, 2019 0.0870 0.0870 0.0870 0 -0.02(-18.62%)
Oct 21, 2019 0.1069 0.1069 0.1069 0 -0.00(-0.09%)
Oct 18, 2019 0.1070 0.1070 0.1070 0.1070 300 -0.01(-9.01%)
Oct 09, 2019 0.1176 0.1176 0.1176 0 +0.01(+12.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+1.84%)
Oct 04, 2019 0.1031 0.1031 0.1031 0.1031 1,500 +0.02(+20.44%)
Sep 30, 2019 0.0856 0.0856 0.0856 0 -0.02(-16.89%)
Sep 25, 2019 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Sep 24, 2019 0.1090 0.1090 0.1090 0.1090 3,000 +0.00(+1.49%)
Sep 23, 2019 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-1.47%)
Sep 20, 2019 0.1090 0.1090 0.1090 0.1090 2,000 +0.00(+3.71%)
Sep 19, 2019 0.1051 0.1051 0.1051 0.1051 1,000 -0.01(-11.98%)
Sep 11, 2019 0.1194 0.1194 0.1194 0 -0.01(-5.98%)
Sep 09, 2019 0.1270 0.1270 0.1270 0 +0.01(+7.45%)
Aug 23, 2019 0.1182 0.1182 0.1182 0 -0.01(-9.77%)
Aug 19, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Jul 24, 2019 0.1310 0.1310 0.1310 0 -0.00(-0.53%)
Jul 22, 2019 0.1317 0.1317 0.1317 0 -0.00(-2.44%)
Jul 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-4.66%)
Jul 11, 2019 0.1416 0.1416 0.1416 0 +0.02(+16.07%)
Jun 25, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 28, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.