Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1076 -0.0024 (-2.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 0.0739 0.0739 0.0739 0 +0.00(+0.82%)
Apr 09, 2020 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Apr 08, 2020 0.0870 0.0870 0.0790 0.0790 5,067 -0.02(-23.60%)
Apr 01, 2020 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Mar 12, 2020 0.1034 0.1034 0.1034 0 -0.01(-6.00%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+3.77%)
Mar 05, 2020 0.1060 0.1060 0.1060 0 +0.01(+8.16%)
Feb 25, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 24, 2020 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+2.51%)
Feb 21, 2020 0.0956 0.0956 0.0956 45 +0.00(+0.00%)
Feb 20, 2020 0.0956 0.0956 0.0956 0.0956 250 +0.00(+0.00%)
Feb 19, 2020 0.0956 0.0956 0.0956 0.0956 250 -0.02(-19.93%)
Feb 18, 2020 0.1194 0.1194 0.1194 0.1194 1,002 +0.00(+0.08%)
Feb 14, 2020 0.1245 0.1320 0.1193 0.1193 2,200 -0.01(-10.90%)
Feb 13, 2020 0.1323 0.1340 0.1311 0.1339 5,129 -0.00(-0.52%)
Feb 12, 2020 0.1310 0.1346 0.1310 0.1346 2,880 +0.00(+3.06%)
Feb 10, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.00%)
Feb 05, 2020 0.1306 0.1306 0.1306 0 +0.03(+30.60%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 -0.03(-24.53%)
Jan 29, 2020 0.1325 0.1325 0.1325 0 +0.06(+86.62%)
Jan 27, 2020 0.0710 0.0710 0.0710 0 +0.02(+51.06%)
Jan 21, 2020 0.0470 0.0470 0.0470 0 -0.02(-32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Jan 14, 2020 0.0666 0.0666 0.0666 0.0666 300 +0.02(+59.33%)
Dec 17, 2019 0.0418 0.0418 0.0418 0 +0.01(+19.09%)
Dec 05, 2019 0.0351 0.0351 0.0351 0 -0.00(-8.36%)
Nov 29, 2019 0.0383 0.0383 0.0383 0 -0.01(-25.92%)
Nov 14, 2019 0.0517 0.0517 0.0517 0 -0.01(-13.83%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Nov 01, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.88%)
Oct 18, 2019 0.0522 0.0522 0.0522 0 +0.00(+6.75%)
Oct 09, 2019 0.0489 0.0489 0.0489 0 -0.01(-22.13%)
Oct 04, 2019 0.0628 0.0628 0.0628 0 -0.00(-2.18%)
Sep 25, 2019 0.0642 0.0642 0.0642 0 +0.01(+17.37%)
Sep 17, 2019 0.0547 0.0547 0.0547 0 +0.00(+8.96%)
Sep 11, 2019 0.0502 0.0502 0.0502 0 -0.01(-12.85%)
Sep 09, 2019 0.0576 0.0576 0.0576 0 +0.01(+11.84%)
Sep 04, 2019 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Aug 21, 2019 0.0515 0.0515 0.0515 0 -0.01(-21.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.