Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0690 0.0690 0.0690 0 -0.02(-21.23%)
Feb 26, 2020 0.0876 0.0876 0.0876 0.0876 2,000 -0.00(-4.89%)
Feb 25, 2020 0.0869 0.0921 0.0742 0.0921 23,000 +0.01(+12.32%)
Feb 24, 2020 0.0783 0.0820 0.0783 0.0820 9,135 +0.00(+2.63%)
Feb 21, 2020 0.0820 0.0820 0.0799 0.0799 15,000 +0.03(+56.05%)
Feb 19, 2020 0.0512 0.0512 0.0512 0 -0.00(-6.74%)
Feb 18, 2020 0.0549 0.0549 0.0549 0.0549 7,000 +0.01(+12.04%)
Feb 12, 2020 0.0490 0.0490 0.0490 0 -0.00(-6.67%)
Jan 28, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 100 -0.00(-2.99%)
Jan 07, 2020 0.0670 0.0670 0.0670 0 +0.02(+41.05%)
Dec 24, 2019 0.0475 0.0475 0.0475 0 +0.01(+16.42%)
Dec 23, 2019 0.0408 0.0408 0.0408 0.0408 10,000 -0.01(-12.26%)
Dec 18, 2019 0.0465 0.0465 0.0465 0 +0.01(+29.17%)
Dec 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Nov 27, 2019 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Nov 12, 2019 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-15.64%)
Aug 19, 2019 0.0889 0.0889 0.0889 0 +0.02(+23.30%)
Jul 30, 2019 0.0721 0.0721 0.0721 0 +0.02(+29.21%)
Jul 29, 2019 0.0558 0.0558 0.0558 0.0558 6,000 -0.01(-21.07%)
Jul 18, 2019 0.0707 0.0707 0.0707 0.0707 1,600 +0.00(+0.00%)
Jun 26, 2019 0.0707 0.0707 0.0707 0 +0.03(+55.73%)
Jun 19, 2019 0.0454 0.0454 0.0454 0 +0.01(+29.71%)
Jun 18, 2019 0.0725 0.0725 0.0350 0.0350 15,000 -0.04(-53.95%)
Jun 14, 2019 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jun 13, 2019 0.0760 0.0760 0.0760 0.0760 3,000 -0.00(-3.43%)
Jun 12, 2019 0.0787 0.0787 0.0787 0.0787 10,000 -0.02(-17.16%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+10.98%)
May 14, 2019 0.0856 0.0856 0.0856 0 -0.01(-6.14%)
May 10, 2019 0.0912 0.0912 0.0912 0 -0.02(-17.09%)
May 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Apr 22, 2019 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Apr 18, 2019 0.1300 0.1300 0.1300 51 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Apr 11, 2019 0.1170 0.1170 0.1170 0.1170 2,000 -0.01(-5.65%)
Apr 09, 2019 0.1240 0.1240 0.1240 0 +0.01(+5.53%)
Apr 03, 2019 0.1175 0.1175 0.1175 0 +0.00(+1.29%)
Apr 01, 2019 0.1160 0.1160 0.1160 0 -0.02(-17.14%)
Mar 27, 2019 0.1400 0.1400 0.1400 0 +0.03(+22.27%)
Mar 26, 2019 0.1326 0.1326 0.1145 0.1145 12,000 -0.02(-17.86%)
Mar 21, 2019 0.1394 0.1394 0.1394 0 +0.00(+1.75%)
Mar 15, 2019 0.1370 0.1370 0.1370 0 +0.02(+19.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.