Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0400 0.0500 8,000 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 2,004 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0500 0.0400 0.0500 31,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 88,000 -0.01(-12.50%)
Feb 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 10,120 -0.02(-20.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 203,000 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 86,770 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.01(+11.11%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0800 0.0800 528 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 7,238 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 192,200 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 24, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Aug 19, 2019 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1100 0.1000 0.1000 46,000 +0.02(+25.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 22, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 02, 2019 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.