Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2550 +0.0300 (+13.33%)
Official Closing Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1200 0.1100 0.1150 107,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1150 93,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1150 0.0900 0.1150 202,089 +0.01(+4.55%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 133,200 -0.01(-8.33%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1200 63,119 +0.00(+4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 20, 2020 0.1200 0.1200 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 34,350 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jul 15, 2020 0.1050 0.1200 0.1050 0.1100 33,870 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1200 0.1100 0.1100 62,550 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.1050 196,500 -0.01(-12.50%)
Jul 07, 2020 0.1000 0.1200 0.1000 0.1200 10,700 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1200 0.1200 118,500 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1000 0.1200 210,700 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 25,257 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 207,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 17, 2020 0.0600 0.0700 0.0600 0.0700 412,714 +0.01(+16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 39,867 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 414,500 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 301,742 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 65,166 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0550 810,000 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 81,499 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0500 0.0550 286,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0600 0.0550 0.0550 517,600 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 200,499 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0500 0.0550 974,500 -0.02(-26.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 207,000 -0.01(-6.25%)
May 07, 2020 0.0800 0.0900 0.0700 0.0800 192,999 -0.01(-5.88%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 26,077 +0.00(+0.00%)
May 01, 2020 0.0800 0.0850 0.0750 0.0850 106,077 +0.01(+6.25%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 50,212 +0.01(+6.67%)
Apr 29, 2020 0.0550 0.0750 0.0550 0.0750 175,270 +0.02(+36.36%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 147,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 67,428 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 49,500 +0.01(+11.11%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Apr 13, 2020 0.0600 0.0600 0.0500 0.0500 78,000 -0.01(-16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2020 0.0500 0.0600 0.0500 0.0600 5,569 +0.00(+9.09%)
Apr 02, 2020 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 20,945 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Mar 25, 2020 0.0450 0.0550 0.0450 0.0550 66,200 +0.01(+22.22%)
Mar 24, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0450 0.0450 235,000 -0.01(-25.00%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Mar 19, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Mar 18, 2020 0.0600 0.0600 0.0600 0.0600 346 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-14.29%)
Mar 13, 2020 0.0700 0.0700 0.0500 0.0700 171,714 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0700 0.0550 0.0700 64,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0800 20,999 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 04, 2020 0.1000 0.1100 0.0900 0.1100 30,500 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Mar 02, 2020 0.1100 0.1100 0.1000 0.1100 9,357 +0.00(+0.00%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 24, 2020 0.1100 0.1100 0.1100 0.1100 1,250 +0.01(+4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 19, 2020 0.1150 0.1150 0.1050 0.1100 60,071 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Feb 11, 2020 0.1200 0.1200 0.1150 0.1200 69,500 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1200 0.1100 0.1200 135,500 +0.00(+4.35%)
Feb 07, 2020 0.1000 0.1150 0.1000 0.1150 305,000 +0.00(+0.00%)
Feb 06, 2020 0.1000 0.1150 0.1000 0.1150 69,071 +0.01(+4.55%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.1100 64,750 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1150 0.0950 0.1100 114,000 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 31, 2020 0.1100 0.1150 0.1100 0.1150 101,014 +0.01(+4.55%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1100 107,298 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1100 0.1000 0.1100 27,000 +0.01(+10.00%)
Jan 28, 2020 0.0950 0.1000 0.0900 0.1000 367,557 +0.01(+11.11%)
Jan 27, 2020 0.0850 0.0900 0.0850 0.0900 131,300 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0950 0.0900 0.0900 250,000 -0.01(-5.26%)
Jan 23, 2020 0.0900 0.0950 0.0900 0.0950 679,000 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.0950 0.0900 0.0950 525,000 +0.00(+0.00%)
Jan 21, 2020 0.0900 0.0950 0.0900 0.0950 181,114 +0.01(+5.56%)
Jan 20, 2020 0.0850 0.0900 0.0850 0.0900 222,000 +0.00(+5.88%)
Jan 17, 2020 0.0800 0.0850 0.0800 0.0850 340,500 +0.01(+6.25%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0800 3,828 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0850 0.0800 0.0800 119,000 +0.01(+14.29%)
Jan 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 10, 2020 0.0800 0.0900 0.0700 0.0800 20,999 +0.01(+6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 -0.01(-6.25%)
Jan 08, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 07, 2020 0.0750 0.0850 0.0750 0.0850 6,000 +0.01(+6.25%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0900 0.0800 0.0800 16,700 -0.02(-20.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 20, 2019 0.0950 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.1000 0.0900 0.1000 58,514 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 5,214 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.0900 0.1000 41,459 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 1,162 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1100 0.0950 0.1000 356,500 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.1000 0.0800 0.1000 219,700 +0.01(+17.65%)
Dec 10, 2019 0.0900 0.0900 0.0800 0.0850 52,915 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 53,086 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0850 0.0800 0.0850 103,283 +0.01(+6.25%)
Dec 05, 2019 0.0650 0.0800 0.0650 0.0800 568,057 +0.02(+33.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2019 0.0650 0.0700 0.0600 0.0600 225,435 -0.01(-14.29%)
Nov 28, 2019 0.0700 0.0700 0.0650 0.0700 42,500 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 83,158 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0650 0.0550 0.0600 192,000 -0.01(-7.69%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 164,000 +0.01(+8.33%)
Nov 22, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 285 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0600 0.0500 0.0600 80,000 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0650 0.0550 0.0600 128,000 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0600 0.0500 0.0600 28,638 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 65,428 +0.00(+9.09%)
Nov 13, 2019 0.0500 0.0550 0.0500 0.0550 42,000 -0.00(-8.33%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0600 25,000 -0.01(-7.69%)
Nov 11, 2019 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+18.18%)
Nov 08, 2019 0.0650 0.0650 0.0500 0.0550 36,033 -0.02(-21.43%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 47,228 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0700 0.0500 0.0700 438,500 +0.01(+16.67%)
Nov 05, 2019 0.0500 0.0600 0.0500 0.0600 108,700 +0.01(+20.00%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0500 425,714 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0550 124,000 +0.00(+10.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0500 221,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 320,999 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 165,000 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0450 197,000 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0450 0.0350 0.0450 31,998 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0350 0.0450 131,666 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0450 0.0400 0.0450 102,000 -0.01(-10.00%)
Oct 16, 2019 0.0550 0.0550 0.0450 0.0500 66,500 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 128,400 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 192,000 -0.00(-9.09%)
Oct 09, 2019 0.0400 0.0550 0.0400 0.0550 506,000 +0.02(+57.14%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 1,428 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 253,028 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0350 0.0400 187,000 +0.00(+14.29%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 179,500 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 614,000 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 115,413 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 237,600 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0.0350 145,000 +0.01(+16.67%)
Sep 25, 2019 0.0400 0.0400 0.0300 0.0300 7,500 -0.01(-25.00%)
Sep 24, 2019 0.0350 0.0400 0.0300 0.0400 112,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0350 404,604 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0400 400,000 +0.00(+14.29%)
Sep 16, 2019 0.0300 0.0350 0.0300 0.0350 35,166 +0.01(+16.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 359,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 05, 2019 0.0300 0.0300 0.0300 0.0300 330,000 -0.01(-14.29%)
Sep 04, 2019 0.0300 0.0350 0.0300 0.0350 297,000 +0.00(+0.00%)
Sep 03, 2019 0.0350 0.0350 0.0350 0.0350 34,005 +0.00(+0.00%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 113,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 238,570 -0.01(-14.29%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0350 70,500 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 112,182 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 114 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 18,571 -0.00(-12.50%)
Aug 20, 2019 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0400 0.0350 0.0400 385,000 +0.00(+14.29%)
Aug 15, 2019 0.0300 0.0350 0.0300 0.0350 80,014 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 6,541 -0.00(-12.50%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 171,000 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 22,200 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.