Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.160 1.240 1.160 1.180 7,500 -0.06(-4.84%)
Jan 30, 2020 1.225 1.240 1.050 1.240 4,748 -0.01(-0.80%)
Jan 29, 2020 1.250 1.250 1.220 1.250 4,120 +0.00(+0.00%)
Jan 28, 2020 1.150 1.270 1.150 1.250 12,162 +0.05(+4.60%)
Jan 27, 2020 1.080 1.250 1.080 1.195 5,791 -0.03(-2.45%)
Jan 24, 2020 1.250 1.310 1.220 1.225 5,700 -0.05(-4.30%)
Jan 23, 2020 1.310 1.310 1.250 1.280 3,150 -0.01(-0.78%)
Jan 22, 2020 1.210 1.310 1.175 1.290 17,966 +0.06(+4.88%)
Jan 21, 2020 1.180 1.260 1.080 1.230 9,492 +0.01(+0.82%)
Jan 17, 2020 1.190 1.290 1.130 1.220 14,100 +0.12(+10.91%)
Jan 16, 2020 1.250 1.310 1.070 1.100 9,414 -0.08(-7.17%)
Jan 15, 2020 1.110 1.225 1.110 1.185 7,810 +0.04(+3.04%)
Jan 14, 2020 1.165 1.190 1.010 1.150 18,328 -0.00(-0.17%)
Jan 13, 2020 1.180 1.180 1.130 1.152 10,854 -0.05(-4.00%)
Jan 10, 2020 1.168 1.200 1.168 1.200 1,800 +0.00(+0.00%)
Jan 09, 2020 1.165 1.200 1.120 1.200 11,012 +0.01(+0.84%)
Jan 08, 2020 1.160 1.300 1.110 1.190 17,728 +0.06(+5.31%)
Jan 07, 2020 1.200 1.300 1.080 1.130 8,479 +0.03(+2.73%)
Jan 06, 2020 0.9740 1.200 0.9740 1.100 40,580 +0.13(+13.40%)
Jan 03, 2020 0.9500 0.9700 0.9500 0.9700 600 -0.02(-2.02%)
Jan 02, 2020 0.9600 1.000 0.9500 0.9900 4,131 +0.07(+7.61%)
Dec 31, 2019 0.8800 0.9500 0.8800 0.9200 9,500 -0.02(-1.60%)
Dec 30, 2019 0.8700 1.000 0.8700 0.9350 13,454 -0.06(-6.50%)
Dec 27, 2019 0.8200 1.000 0.8200 1.000 8,600 +0.14(+16.28%)
Dec 26, 2019 0.8815 0.9400 0.8200 0.8600 24,150 -0.02(-2.44%)
Dec 24, 2019 0.8000 0.8815 0.8000 0.8815 18,700 +0.03(+3.71%)
Dec 23, 2019 0.9100 0.9100 0.8211 0.8500 31,393 -0.09(-9.57%)
Dec 20, 2019 0.9600 0.9600 0.9100 0.9400 13,700 -0.02(-2.08%)
Dec 19, 2019 1.005 1.005 0.9200 0.9600 5,317 -0.04(-4.00%)
Dec 18, 2019 0.9750 1.010 0.9400 1.000 3,894 +0.00(+0.00%)
Dec 17, 2019 1.100 1.100 0.9101 1.000 18,652 +0.05(+5.26%)
Dec 16, 2019 1.030 1.030 0.9100 0.9500 26,373 -0.08(-7.77%)
Dec 13, 2019 1.010 1.030 0.9900 1.030 3,000 +0.06(+6.19%)
Dec 12, 2019 1.000 1.025 0.9100 0.9700 6,552 -0.01(-0.51%)
Dec 11, 2019 0.9600 1.000 0.9200 0.9750 3,595 +0.02(+1.56%)
Dec 10, 2019 0.9700 1.000 0.9522 0.9600 3,020 -0.04(-4.00%)
Dec 09, 2019 1.025 1.050 0.9500 1.000 5,016 -0.05(-4.76%)
Dec 06, 2019 0.9100 1.050 0.9100 1.050 36,000 +0.06(+6.06%)
Dec 05, 2019 0.9900 1.050 0.9900 0.9900 11,323 -0.06(-5.71%)
Dec 04, 2019 1.020 1.050 0.9900 1.050 11,683 +0.03(+2.94%)
Dec 03, 2019 1.040 1.052 0.9101 1.020 4,245 -0.02(-1.92%)
Dec 02, 2019 1.030 1.040 1.030 1.040 2,226 +0.00(+0.00%)
Nov 29, 2019 1.070 1.070 1.030 1.040 2,900 +0.00(+0.00%)
Nov 27, 2019 0.9900 1.070 0.9900 1.040 2,900 +0.01(+0.97%)
Nov 26, 2019 1.060 1.070 1.000 1.030 15,355 -0.07(-6.36%)
Nov 25, 2019 1.020 1.110 0.9900 1.100 12,320 +0.08(+7.84%)
Nov 22, 2019 1.095 1.110 1.010 1.020 20,100 -0.08(-7.27%)
Nov 21, 2019 0.8500 1.100 0.8500 1.100 11,526 +0.17(+18.28%)
Nov 20, 2019 0.9100 0.9700 0.9100 0.9300 3,655 -0.04(-4.12%)
Nov 19, 2019 0.7900 1.000 0.7800 0.9700 3,180 +0.10(+12.14%)
Nov 18, 2019 0.9500 0.9600 0.8650 0.8650 23,562 -0.05(-4.95%)
Nov 15, 2019 0.8800 0.9500 0.8100 0.9100 26,200 +0.06(+6.43%)
Nov 14, 2019 0.8200 0.8800 0.7500 0.8550 11,302 +0.04(+4.27%)
Nov 13, 2019 0.8500 0.8500 0.7800 0.8200 5,200 -0.04(-4.87%)
Nov 12, 2019 0.8900 0.9000 0.8400 0.8620 6,109 -0.06(-6.30%)
Nov 11, 2019 0.9200 0.9200 0.9200 0.9200 236 +0.00(+0.00%)
Nov 08, 2019 0.8900 0.9200 0.7800 0.9200 24,800 +0.03(+3.37%)
Nov 07, 2019 0.9300 0.9300 0.8900 0.8900 4,518 -0.04(-4.30%)
Nov 06, 2019 0.9300 0.9300 0.9100 0.9300 10,825 +0.02(+1.64%)
Nov 05, 2019 0.8061 0.9300 0.8061 0.9150 3,952 +0.02(+1.67%)
Nov 04, 2019 0.8500 0.9000 0.8500 0.9000 4,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.