Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 10,120 -0.02(-20.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 203,000 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 86,770 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0.1000 41,999 +0.01(+11.11%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 15,500 +0.01(+12.50%)
Jan 08, 2020 0.0800 0.0800 0.0800 528 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 7,238 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 192,200 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.