Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 156,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 34,333 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 1,236,544 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0350 1,124,700 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 518,590 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 80,894 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 740,350 -0.01(-14.29%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 408,100 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 358,440 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 133,900 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 666,800 -0.01(-25.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0400 594,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 243,185 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 70,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0400 100,788 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 194,001 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 27,155 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 71,400 -0.00(-9.09%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0550 176,715 +0.00(+10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 9,600 -0.00(-9.09%)
Feb 28, 2020 0.0500 0.0550 0.0400 0.0550 799,337 +0.00(+10.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 58,250 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0.0550 118,410 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 305,164 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0550 0.0550 157,200 -0.01(-15.38%)
Feb 21, 2020 0.0600 0.0650 0.0600 0.0650 19,643 +0.01(+8.33%)
Feb 20, 2020 0.0600 0.0650 0.0600 0.0600 140,472 +0.00(+0.00%)
Feb 19, 2020 0.0700 0.0700 0.0550 0.0600 760,411 -0.01(-7.69%)
Feb 18, 2020 0.0700 0.0700 0.0650 0.0650 303,675 +0.00(+0.00%)
Feb 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 13, 2020 0.0650 0.0650 0.0600 0.0600 99,000 -0.01(-7.69%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0650 247,501 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 140,961 +0.01(+8.33%)
Feb 10, 2020 0.0600 0.0650 0.0600 0.0600 143,450 -0.01(-7.69%)
Feb 07, 2020 0.0750 0.0750 0.0650 0.0650 309,171 -0.01(-7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 166,800 -0.01(-12.50%)
Feb 05, 2020 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0800 0.0750 0.0800 103,405 +0.01(+6.67%)
Feb 03, 2020 0.0800 0.0800 0.0750 0.0750 105,175 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0750 128,200 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0850 0.0750 0.0750 124,400 -0.01(-6.25%)
Jan 28, 2020 0.0750 0.0800 0.0750 0.0800 43,001 +0.00(+0.00%)
Jan 27, 2020 0.0850 0.0850 0.0750 0.0800 108,200 -0.01(-5.88%)
Jan 24, 2020 0.0900 0.0900 0.0800 0.0850 211,460 +0.01(+6.25%)
Jan 23, 2020 0.0900 0.0900 0.0800 0.0800 256,500 -0.01(-5.88%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0850 421,890 +0.01(+6.25%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 105,360 +0.01(+6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 141,333 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 39,200 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 101,202 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 13,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.