Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0601 -0.0199 (-24.88%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1257 0.1257 0.1257 0 +0.03(+30.94%)
Apr 29, 2020 0.1254 0.1254 0.0960 0.0960 689 -0.04(-28.78%)
Apr 28, 2020 0.1228 0.1348 0.1228 0.1348 35,000 +0.02(+15.91%)
Apr 27, 2020 0.1167 0.1167 0.1163 0.1163 2,000 -0.00(-3.08%)
Apr 24, 2020 0.1200 0.1221 0.1070 0.1200 24,200 +0.02(+18.11%)
Apr 22, 2020 0.1016 0.1016 0.1016 0 +0.00(+1.60%)
Apr 21, 2020 0.1020 0.1020 0.1000 0.1000 10,100 -0.00(-2.44%)
Apr 20, 2020 0.1001 0.1025 0.1001 0.1025 13,121 -0.00(-0.49%)
Apr 17, 2020 0.1030 0.1030 0.1030 0.1030 13,200 -0.01(-6.36%)
Apr 16, 2020 0.1036 0.1100 0.1032 0.1100 25,030 +0.01(+7.95%)
Apr 15, 2020 0.1041 0.1041 0.1019 0.1019 2,300 -0.02(-16.20%)
Apr 14, 2020 0.1217 0.1217 0.1216 0.1216 50,000 +0.02(+18.06%)
Apr 09, 2020 0.1030 0.1030 0.1030 0 +0.00(+4.46%)
Apr 08, 2020 0.0986 0.0986 0.0986 0.0986 5,000 -0.01(-8.87%)
Apr 06, 2020 0.1082 0.1082 0.1082 0 +0.02(+20.22%)
Apr 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 01, 2020 0.0930 0.0930 0.0800 0.0800 2,800 -0.01(-15.43%)
Mar 31, 2020 0.0946 0.0946 0.0946 0.0946 10,000 -0.01(-5.40%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-5.12%)
Mar 26, 2020 0.0983 0.1054 0.0983 0.1054 57,500 +0.01(+6.46%)
Mar 25, 2020 0.1041 0.1041 0.0900 0.0990 20,000 +0.01(+5.77%)
Mar 24, 2020 0.0873 0.1111 0.0870 0.0936 32,500 +0.01(+12.10%)
Mar 23, 2020 0.0926 0.0926 0.0802 0.0835 10,000 +0.01(+13.92%)
Mar 20, 2020 0.0882 0.0882 0.0733 0.0733 9,300 -0.02(-20.50%)
Mar 19, 2020 0.0936 0.0950 0.0922 0.0922 20,000 -0.01(-5.92%)
Mar 18, 2020 0.0894 0.0999 0.0894 0.0980 13,100 +0.03(+34.43%)
Mar 17, 2020 0.0977 0.0977 0.0729 0.0729 50,000 -0.08(-50.74%)
Mar 16, 2020 0.0973 0.1480 0.0829 0.1480 72,000 +0.03(+21.01%)
Mar 12, 2020 0.1223 0.1223 0.1223 0 -0.02(-15.13%)
Mar 11, 2020 0.1604 0.1604 0.1441 0.1441 31,000 -0.00(-1.97%)
Mar 10, 2020 0.1502 0.1502 0.1420 0.1470 16,700 -0.01(-4.48%)
Mar 06, 2020 0.1539 0.1539 0.1539 0 -0.01(-4.82%)
Mar 03, 2020 0.1617 0.1617 0.1617 0 -0.01(-4.88%)
Mar 02, 2020 0.1700 0.1700 0.1674 0.1700 5,000 +0.02(+13.33%)
Feb 28, 2020 0.1519 0.1534 0.1500 0.1500 71,300 -0.02(-10.29%)
Feb 27, 2020 0.1672 0.1672 0.1672 0.1672 5,000 +0.00(+0.18%)
Feb 26, 2020 0.1669 0.1669 0.1669 0.1669 300 -0.02(-11.88%)
Feb 21, 2020 0.1894 0.1894 0.1894 0 +0.01(+7.61%)
Feb 20, 2020 0.1648 0.1760 0.1629 0.1760 25,000 -0.01(-3.35%)
Feb 19, 2020 0.1822 0.1900 0.1821 0.1821 10,714 +0.00(+1.17%)
Feb 18, 2020 0.1800 0.1850 0.1775 0.1800 81,059 +0.00(+0.00%)
Feb 14, 2020 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
Feb 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.75%)
Feb 11, 2020 0.1737 0.1737 0.1737 0.1737 1,800 -0.01(-5.08%)
Feb 06, 2020 0.1830 0.1830 0.1830 0 +0.01(+6.95%)
Feb 04, 2020 0.1711 0.1711 0.1711 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.