Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0120 0.0161 0.0120 0.0152 1,073,400 +0.00(+1.33%)
May 28, 2020 0.0108 0.0164 0.0108 0.0150 1,300,533 -0.00(-5.06%)
May 27, 2020 0.0180 0.0187 0.0147 0.0158 1,365,442 +0.00(+6.04%)
May 26, 2020 0.0213 0.0213 0.0145 0.0149 1,693,689 -0.00(-17.22%)
May 22, 2020 0.0215 0.0223 0.0170 0.0180 692,600 -0.00(-3.74%)
May 21, 2020 0.0214 0.0214 0.0159 0.0187 598,259 +0.00(+16.88%)
May 20, 2020 0.0194 0.0195 0.0152 0.0160 403,548 -0.00(-5.33%)
May 19, 2020 0.0194 0.0198 0.0135 0.0169 577,767 +0.00(+7.64%)
May 18, 2020 0.0098 0.0180 0.0098 0.0157 649,562 +0.00(+12.14%)
May 15, 2020 0.0112 0.0157 0.0112 0.0140 288,900 +0.00(+15.70%)
May 14, 2020 0.0150 0.0150 0.0121 0.0121 443,002 -0.00(-20.92%)
May 13, 2020 0.0134 0.0225 0.0134 0.0153 559,976 -0.00(-15.00%)
May 12, 2020 0.0209 0.0229 0.0151 0.0180 148,360 -0.00(-3.23%)
May 11, 2020 0.0140 0.0195 0.0140 0.0186 431,491 +0.00(+14.81%)
May 08, 2020 0.0186 0.0200 0.0160 0.0162 475,700 -0.00(-12.43%)
May 07, 2020 0.0186 0.0187 0.0150 0.0185 567,898 +0.00(+23.33%)
May 06, 2020 0.0184 0.0184 0.0150 0.0150 399,403 -0.00(-17.58%)
May 05, 2020 0.0150 0.0182 0.0143 0.0182 565,913 +0.00(+27.27%)
May 04, 2020 0.0186 0.0186 0.0109 0.0143 106,616 -0.00(-1.38%)
May 01, 2020 0.0150 0.0170 0.0095 0.0145 261,500 -0.00(-3.33%)
Apr 30, 2020 0.0140 0.0159 0.0100 0.0150 420,305 +0.00(+11.11%)
Apr 29, 2020 0.0151 0.0151 0.0113 0.0135 361,284 -0.00(-9.40%)
Apr 28, 2020 0.0159 0.0170 0.0144 0.0149 764,368 +0.00(+0.68%)
Apr 27, 2020 0.0098 0.0189 0.0095 0.0148 560,734 +0.00(+4.23%)
Apr 24, 2020 0.0148 0.0149 0.0141 0.0142 601,900 -0.00(-2.07%)
Apr 23, 2020 0.0144 0.0153 0.0132 0.0145 132,990 +0.00(+0.69%)
Apr 22, 2020 0.0189 0.0189 0.0140 0.0144 600,028 -0.00(-2.70%)
Apr 21, 2020 0.0170 0.0170 0.0140 0.0148 227,395 +0.00(+3.50%)
Apr 20, 2020 0.0144 0.0147 0.0110 0.0143 351,687 +0.00(+10.00%)
Apr 17, 2020 0.0104 0.0144 0.0104 0.0130 248,400 +0.00(+20.37%)
Apr 16, 2020 0.0102 0.0140 0.0102 0.0108 248,717 -0.00(-13.60%)
Apr 15, 2020 0.0153 0.0153 0.0111 0.0125 300,154 +0.00(+11.61%)
Apr 14, 2020 0.0109 0.0130 0.0107 0.0112 479,216 +0.00(+3.70%)
Apr 13, 2020 0.0149 0.0149 0.0099 0.0108 1,101,176 -0.00(-0.92%)
Apr 09, 2020 0.0100 0.0110 0.0095 0.0109 611,100 +0.00(+9.00%)
Apr 08, 2020 0.0105 0.0120 0.0098 0.0100 649,295 -0.00(-9.09%)
Apr 07, 2020 0.0176 0.0176 0.0106 0.0110 361,920 -0.00(-6.78%)
Apr 06, 2020 0.0100 0.0130 0.0100 0.0118 806,246 +0.00(+18.00%)
Apr 03, 2020 0.0100 0.0120 0.0099 0.0100 1,309,400 -0.00(-14.53%)
Apr 02, 2020 0.0129 0.0129 0.0095 0.0117 509,975 -0.00(-10.69%)
Apr 01, 2020 0.0130 0.0140 0.0110 0.0131 120,733 -0.00(-2.24%)
Mar 31, 2020 0.0100 0.0142 0.0100 0.0134 112,706 +0.00(+27.62%)
Mar 30, 2020 0.0151 0.0151 0.0099 0.0105 346,411 -0.00(-26.57%)
Mar 27, 2020 0.0151 0.0151 0.0100 0.0143 161,300 +0.00(+30.00%)
Mar 26, 2020 0.0090 0.0140 0.0074 0.0110 630,791 -0.00(-20.86%)
Mar 25, 2020 0.0140 0.0140 0.0100 0.0139 708,880 -0.00(-0.71%)
Mar 24, 2020 0.0138 0.0148 0.0111 0.0140 306,136 +0.00(+16.67%)
Mar 23, 2020 0.0110 0.0160 0.0110 0.0120 207,314 -0.00(-17.81%)
Mar 20, 2020 0.0189 0.0189 0.0110 0.0146 164,900 +0.00(+21.67%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0120 505,255 +0.00(+9.09%)
Mar 18, 2020 0.0160 0.0160 0.0095 0.0110 502,629 -0.00(-21.43%)
Mar 17, 2020 0.0072 0.0170 0.0071 0.0140 270,489 +0.00(+40.00%)
Mar 16, 2020 0.0105 0.0120 0.0090 0.0100 485,335 -0.00(-16.67%)
Mar 13, 2020 0.0130 0.0130 0.0100 0.0120 1,183,800 +0.00(+18.81%)
Mar 12, 2020 0.0143 0.0143 0.0101 0.0101 276,319 -0.00(-9.01%)
Mar 11, 2020 0.0145 0.0149 0.0111 0.0111 240,483 -0.00(-20.71%)
Mar 10, 2020 0.0120 0.0153 0.0115 0.0140 191,294 -0.00(-8.50%)
Mar 09, 2020 0.0160 0.0160 0.0120 0.0153 628,344 -0.00(-3.77%)
Mar 06, 2020 0.0149 0.0186 0.0149 0.0159 234,900 +0.00(+0.00%)
Mar 05, 2020 0.0140 0.0187 0.0140 0.0159 242,224 +0.00(+6.00%)
Mar 04, 2020 0.0103 0.0190 0.0103 0.0150 308,410 -0.00(-16.67%)
Mar 03, 2020 0.0182 0.0184 0.0142 0.0180 85,925 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.