Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1449 -0.0014 (-0.96%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1943 0.1943 0.1943 0 -0.00(-1.87%)
Jun 29, 2020 0.1948 0.2000 0.1948 0.1980 57,750 +0.01(+4.65%)
Jun 26, 2020 0.1870 0.1892 0.1827 0.1892 15,500 +0.00(+1.78%)
Jun 25, 2020 0.1790 0.1880 0.1740 0.1859 54,750 -0.01(-7.19%)
Jun 24, 2020 0.1990 0.2010 0.1990 0.2003 25,200 +0.00(+1.06%)
Jun 23, 2020 0.1998 0.1998 0.1896 0.1982 35,500 +0.01(+6.05%)
Jun 22, 2020 0.1869 0.1869 0.1869 0.1869 550 -0.02(-11.00%)
Jun 19, 2020 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.38%)
Jun 15, 2020 0.2092 0.2092 0.2092 0 +0.02(+9.30%)
Jun 12, 2020 0.2095 0.2095 0.1914 0.1914 13,000 -0.02(-10.01%)
Jun 11, 2020 0.2127 0.2127 0.2127 0.2127 2,500 -0.05(-18.75%)
Jun 10, 2020 0.2620 0.2620 0.2618 0.2618 1,300 +0.04(+16.87%)
Jun 04, 2020 0.2240 0.2240 0.2240 0 -0.00(-1.75%)
Jun 03, 2020 0.2280 0.2280 0.2280 0.2280 300 -0.01(-3.96%)
May 29, 2020 0.2374 0.2374 0.2374 0 +0.02(+10.83%)
May 28, 2020 0.2300 0.2300 0.2142 0.2142 5,000 -0.01(-5.97%)
May 27, 2020 0.2205 0.2278 0.2205 0.2278 20,000 -0.03(-11.43%)
May 26, 2020 0.2572 0.2572 0.2572 0.2572 3,000 +0.05(+22.48%)
May 20, 2020 0.2100 0.2100 0.2100 0 -0.01(-3.98%)
May 19, 2020 0.2187 0.2187 0.2187 0.2187 2,200 +0.00(+1.91%)
May 15, 2020 0.2146 0.2146 0.2146 0 +0.02(+11.25%)
May 12, 2020 0.1929 0.1929 0.1929 0 -0.01(-5.86%)
May 11, 2020 0.2099 0.2099 0.2049 0.2049 7,500 -0.01(-3.03%)
May 08, 2020 0.2100 0.2113 0.2100 0.2113 4,000 +0.01(+7.37%)
May 07, 2020 0.1953 0.1989 0.1953 0.1968 10,000 +0.02(+9.33%)
May 04, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.73%)
Apr 28, 2020 0.1446 0.1446 0.1446 0.1446 166 -0.00(-1.23%)
Apr 27, 2020 0.1400 0.1464 0.1400 0.1464 17,000 +0.01(+7.65%)
Apr 23, 2020 0.1360 0.1360 0.1360 0 +0.02(+12.86%)
Apr 17, 2020 0.1205 0.1205 0.1205 0 +0.01(+9.55%)
Apr 16, 2020 0.1100 0.1100 0.1100 0.1100 4,667 -0.00(-4.10%)
Apr 13, 2020 0.1147 0.1147 0.1147 0 +0.01(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.