Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1750 +0.0150 (+9.37%)
Official Closing Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1200 0.1100 0.1150 107,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1150 93,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1150 0.0900 0.1150 202,089 +0.01(+4.55%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 133,200 -0.01(-8.33%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1200 63,119 +0.00(+4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 20, 2020 0.1200 0.1200 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 34,350 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jul 15, 2020 0.1050 0.1200 0.1050 0.1100 33,870 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1200 0.1100 0.1100 62,550 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.1050 196,500 -0.01(-12.50%)
Jul 07, 2020 0.1000 0.1200 0.1000 0.1200 10,700 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1200 0.1200 118,500 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1000 0.1200 210,700 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 25,257 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 207,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 17, 2020 0.0600 0.0700 0.0600 0.0700 412,714 +0.01(+16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 39,867 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 414,500 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 301,742 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 65,166 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0550 810,000 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 81,499 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0500 0.0550 286,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0600 0.0550 0.0550 517,600 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 200,499 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0500 0.0550 974,500 -0.02(-26.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 207,000 -0.01(-6.25%)
May 07, 2020 0.0800 0.0900 0.0700 0.0800 192,999 -0.01(-5.88%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 26,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.