Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.421 3.430 3.300 3.310 17,785 -0.10(-2.98%)
Aug 28, 2020 3.330 3.412 3.330 3.412 10,200 +0.09(+2.77%)
Aug 27, 2020 3.397 3.420 3.240 3.320 8,834 -0.06(-1.80%)
Aug 26, 2020 3.260 3.422 3.200 3.381 17,019 +0.14(+4.34%)
Aug 25, 2020 3.255 3.255 3.115 3.240 19,154 +0.06(+1.89%)
Aug 24, 2020 3.300 3.300 3.100 3.180 17,895 -0.00(-0.07%)
Aug 21, 2020 3.265 3.311 3.060 3.182 12,500 -0.10(-2.98%)
Aug 20, 2020 3.330 3.389 3.180 3.280 32,111 -0.10(-2.81%)
Aug 19, 2020 3.320 3.460 3.320 3.375 18,329 -0.02(-0.73%)
Aug 18, 2020 3.380 3.400 3.337 3.400 23,935 +0.05(+1.63%)
Aug 17, 2020 3.125 3.350 3.125 3.345 10,006 +0.15(+4.74%)
Aug 14, 2020 3.150 3.260 3.120 3.194 3,500 -0.02(-0.73%)
Aug 13, 2020 3.160 3.230 3.160 3.217 11,278 +0.09(+2.98%)
Aug 12, 2020 3.127 3.140 3.030 3.124 13,910 -0.03(-0.82%)
Aug 11, 2020 3.180 3.270 3.106 3.150 22,356 -0.12(-3.67%)
Aug 10, 2020 3.235 3.340 3.235 3.270 22,500 +0.11(+3.37%)
Aug 07, 2020 3.275 3.280 3.100 3.163 11,100 -0.06(-1.76%)
Aug 06, 2020 3.000 3.371 3.000 3.220 37,023 +0.14(+4.45%)
Aug 05, 2020 3.200 3.391 3.082 3.083 23,235 +0.00(+0.09%)
Aug 04, 2020 3.000 3.100 2.974 3.080 27,263 +0.08(+2.67%)
Aug 03, 2020 2.850 3.000 2.850 3.000 11,201 +0.05(+1.83%)
Jul 31, 2020 2.918 3.000 2.849 2.946 17,600 +0.10(+3.37%)
Jul 30, 2020 2.825 2.874 2.700 2.850 21,399 +0.07(+2.67%)
Jul 29, 2020 2.744 2.838 2.671 2.776 19,663 +0.04(+1.48%)
Jul 28, 2020 2.750 2.850 2.710 2.736 15,273 -0.11(-4.01%)
Jul 27, 2020 2.940 2.940 2.660 2.850 51,800 +0.04(+1.42%)
Jul 24, 2020 2.797 2.820 2.700 2.810 11,600 +0.01(+0.36%)
Jul 23, 2020 2.930 2.930 2.650 2.800 45,062 -0.00(-0.08%)
Jul 22, 2020 2.720 2.877 2.630 2.802 29,009 +0.15(+5.75%)
Jul 21, 2020 2.530 2.650 2.500 2.650 29,754 +0.11(+4.33%)
Jul 20, 2020 2.400 2.542 2.295 2.540 10,077 +0.14(+5.95%)
Jul 17, 2020 2.400 2.509 2.370 2.397 16,900 -0.00(-0.11%)
Jul 16, 2020 2.290 2.450 2.277 2.400 18,576 +0.12(+5.26%)
Jul 15, 2020 2.282 2.316 2.260 2.280 16,439 -0.02(-0.92%)
Jul 14, 2020 2.410 2.410 2.287 2.301 11,840 -0.19(-7.45%)
Jul 13, 2020 2.570 2.680 2.420 2.486 31,325 +0.00(+0.11%)
Jul 10, 2020 2.570 2.570 2.396 2.483 8,800 +0.03(+1.37%)
Jul 09, 2020 2.500 2.700 2.420 2.450 13,385 -0.05(-2.00%)
Jul 08, 2020 2.433 2.500 2.400 2.500 20,404 +0.10(+4.17%)
Jul 07, 2020 2.360 2.410 2.332 2.400 20,791 +0.04(+1.82%)
Jul 06, 2020 2.252 2.402 2.235 2.357 76,870 +0.24(+11.27%)
Jul 02, 2020 2.123 2.200 2.080 2.118 23,600 +0.11(+5.66%)
Jul 01, 2020 2.030 2.040 1.870 2.005 20,633 -0.02(-1.23%)
Jun 30, 2020 1.960 2.040 1.960 2.030 14,717 +0.08(+4.10%)
Jun 29, 2020 2.220 2.220 1.925 1.950 12,495 -0.09(-4.37%)
Jun 26, 2020 1.940 2.039 1.940 2.039 6,400 +0.09(+4.84%)
Jun 25, 2020 1.950 1.950 1.945 1.945 2,640 -0.01(-0.26%)
Jun 24, 2020 1.970 1.970 1.950 1.950 2,310 +0.02(+1.04%)
Jun 23, 2020 1.920 1.987 1.890 1.930 37,904 +0.05(+2.49%)
Jun 22, 2020 2.050 2.050 1.830 1.883 18,535 -0.14(-6.77%)
Jun 19, 2020 1.991 2.033 1.960 2.020 7,800 +0.01(+0.65%)
Jun 18, 2020 1.990 2.070 1.960 2.007 12,619 -0.09(-4.43%)
Jun 17, 2020 2.050 2.100 2.030 2.100 2,800 +0.05(+2.44%)
Jun 16, 2020 2.198 2.198 1.945 2.050 5,983 -0.10(-4.65%)
Jun 15, 2020 2.059 2.150 2.020 2.150 14,508 -0.02(-0.92%)
Jun 12, 2020 2.125 2.170 2.080 2.170 2,200 +0.04(+1.88%)
Jun 11, 2020 2.165 2.205 2.110 2.130 4,661 -0.04(-1.82%)
Jun 10, 2020 2.180 2.180 2.150 2.170 3,310 +0.05(+2.33%)
Jun 09, 2020 2.220 2.250 2.120 2.120 7,058 -0.14(-6.19%)
Jun 08, 2020 2.160 2.260 2.150 2.260 8,038 +0.18(+8.65%)
Jun 05, 2020 2.120 2.130 2.010 2.080 6,700 -0.07(-3.26%)
Jun 04, 2020 2.060 2.150 2.047 2.150 3,060 +0.08(+4.07%)
Jun 03, 2020 2.050 2.109 2.000 2.066 7,861 -0.06(-3.00%)
Jun 02, 2020 2.280 2.280 2.130 2.130 3,410 -0.09(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.