Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.100 1.190 1.050 1.050 7,200 -0.05(-4.55%)
Oct 29, 2020 1.000 1.190 1.000 1.100 2,010 +0.10(+10.00%)
Oct 28, 2020 0.8600 1.020 0.8600 1.000 2,332 -0.14(-12.28%)
Oct 27, 2020 1.000 1.140 0.9000 1.140 895 +0.14(+14.00%)
Oct 26, 2020 1.000 1.000 1.000 51 +0.00(+0.00%)
Oct 23, 2020 0.8000 1.000 0.8000 1.000 200 +0.20(+25.00%)
Oct 22, 2020 1.000 1.000 0.8000 0.8000 15,322 -0.20(-20.00%)
Oct 21, 2020 1.000 1.000 1.000 1.000 375 -0.15(-13.04%)
Oct 20, 2020 1.100 1.150 1.100 1.150 15,590 +0.05(+4.55%)
Oct 19, 2020 1.100 1.100 1.100 1.100 3,000 +0.10(+10.00%)
Oct 16, 2020 1.000 1.000 1.000 40 +0.00(+0.00%)
Oct 14, 2020 1.000 1.000 1.000 0 +0.09(+9.88%)
Oct 13, 2020 0.9151 0.9151 0.9101 0.9101 1,000 -0.02(-2.14%)
Oct 12, 2020 0.8810 0.9300 0.8810 0.9300 1,635 -0.17(-15.45%)
Oct 08, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Oct 07, 2020 1.050 1.100 0.9900 1.020 781 -0.03(-2.86%)
Oct 06, 2020 1.050 1.050 1.050 1.050 103 +0.05(+5.00%)
Oct 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2020 1.100 1.100 1.000 1.000 650 +0.00(+0.00%)
Sep 30, 2020 1.100 1.100 1.000 1.000 375 +0.00(+0.00%)
Sep 29, 2020 1.040 1.090 0.8500 1.000 3,129 +0.00(+0.00%)
Sep 28, 2020 1.030 1.030 0.8600 1.000 2,350 +0.10(+11.11%)
Sep 25, 2020 1.040 1.040 0.9000 0.9000 2,000 -0.10(-10.00%)
Sep 24, 2020 1.070 1.080 1.000 1.000 1,700 +0.00(+0.00%)
Sep 23, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Sep 22, 2020 1.150 1.150 0.7500 1.000 25,949 -0.11(-9.91%)
Sep 21, 2020 1.010 1.190 0.8500 1.110 25,576 +0.31(+38.75%)
Sep 18, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.9000 0.8000 0.8000 750 +0.00(+0.00%)
Sep 16, 2020 0.8000 0.8000 0.8000 0.8000 434 -0.07(-8.49%)
Sep 15, 2020 0.8000 0.9000 0.7500 0.8742 20,000 +0.07(+9.27%)
Sep 14, 2020 0.9000 0.9000 0.8000 0.8000 1,016 -0.10(-11.11%)
Sep 11, 2020 0.8050 0.9000 0.8050 0.9000 700 +0.04(+4.65%)
Sep 10, 2020 0.9000 0.9000 0.6912 0.8600 22,300 +0.08(+10.27%)
Sep 09, 2020 0.7800 0.8500 0.7799 0.7799 4,800 -0.12(-13.05%)
Sep 08, 2020 0.8970 0.8970 0.8970 0.8970 200 +0.20(+28.14%)
Sep 04, 2020 0.6400 0.7000 0.6306 0.7000 27,100 +0.02(+2.94%)
Sep 03, 2020 0.6800 0.6800 0.6800 0.6800 200 -0.02(-2.86%)
Sep 02, 2020 0.7100 0.7100 0.6205 0.7000 42,610 -0.06(-7.89%)
Sep 01, 2020 0.7600 0.7600 0.6950 0.7600 5,600 -0.04(-5.00%)
Aug 31, 2020 0.9000 0.9000 0.8000 0.8000 12,922 +0.00(+0.00%)
Aug 28, 2020 0.9394 0.9394 0.7685 0.8000 21,300 -0.10(-11.11%)
Aug 27, 2020 1.050 1.100 0.9000 0.9000 2,101 -0.10(-10.00%)
Aug 26, 2020 1.050 1.100 0.8000 1.000 6,113 +0.00(+0.00%)
Aug 25, 2020 1.080 1.080 1.000 1.000 4,650 -0.10(-9.09%)
Aug 24, 2020 1.130 1.200 1.100 1.100 18,525 +0.05(+4.76%)
Aug 21, 2020 1.137 1.140 1.050 1.050 3,700 +0.04(+3.96%)
Aug 20, 2020 1.050 1.050 1.010 1.010 2,678 -0.04(-3.81%)
Aug 19, 2020 1.140 1.150 1.050 1.050 9,310 -0.10(-8.70%)
Aug 18, 2020 1.200 1.200 1.100 1.150 2,800 -0.09(-7.26%)
Aug 17, 2020 1.250 1.250 1.200 1.240 1,568 -0.01(-0.80%)
Aug 14, 2020 1.250 1.290 1.200 1.250 500 +0.05(+4.17%)
Aug 13, 2020 1.430 1.430 1.150 1.200 3,598 +0.00(+0.00%)
Aug 12, 2020 1.120 1.200 1.100 1.200 4,350 +0.05(+4.35%)
Aug 11, 2020 1.300 1.300 1.150 1.150 1,850 -0.10(-8.00%)
Aug 10, 2020 1.430 1.430 1.250 1.250 600 -0.05(-3.85%)
Aug 07, 2020 1.300 1.300 1.250 1.300 700 +0.05(+4.00%)
Aug 06, 2020 1.320 1.320 1.150 1.250 2,000 -0.07(-5.30%)
Aug 05, 2020 1.320 1.320 1.320 1.320 900 +0.00(+0.00%)
Aug 04, 2020 1.320 1.320 1.320 1.320 120 +0.02(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.