Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0525 0.0525 0.0450 0.0451 30,945 -0.01(-14.10%)
Nov 27, 2020 0.0531 0.0550 0.0450 0.0525 23,700 +0.01(+22.95%)
Nov 25, 2020 0.0403 0.0463 0.0403 0.0427 6,000 -0.00(-8.37%)
Nov 24, 2020 0.0500 0.0500 0.0426 0.0466 232,195 +0.00(+9.39%)
Nov 23, 2020 0.0490 0.0500 0.0426 0.0426 901 -0.01(-14.80%)
Nov 20, 2020 0.0479 0.0500 0.0402 0.0500 2,100 +0.00(+0.00%)
Nov 19, 2020 0.0476 0.0500 0.0451 0.0500 7,050 +0.00(+10.86%)
Nov 18, 2020 0.0469 0.0500 0.0442 0.0451 15,525 +0.00(+0.22%)
Nov 17, 2020 0.0557 0.0600 0.0450 0.0450 25,885 -0.00(-6.83%)
Nov 16, 2020 0.0458 0.0550 0.0458 0.0483 36,764 +0.00(+2.99%)
Nov 13, 2020 0.0421 0.0525 0.0421 0.0469 4,300 +0.00(+4.22%)
Nov 12, 2020 0.0488 0.0488 0.0450 0.0450 2,500 -0.00(-9.82%)
Nov 11, 2020 0.0454 0.0499 0.0454 0.0499 4,034 +0.00(+10.89%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Nov 09, 2020 0.0460 0.0525 0.0450 0.0450 339,766 -0.00(-2.17%)
Nov 06, 2020 0.0500 0.0500 0.0460 0.0460 48,900 -0.00(-1.29%)
Nov 05, 2020 0.0499 0.0500 0.0450 0.0466 26,894 +0.00(+9.13%)
Nov 04, 2020 0.0427 0.0427 0.0427 0.0427 100 -0.00(-7.17%)
Nov 03, 2020 0.0446 0.0460 0.0433 0.0460 22,794 +0.00(+0.00%)
Nov 02, 2020 0.0500 0.0500 0.0440 0.0460 9,294 -0.00(-2.54%)
Oct 30, 2020 0.0461 0.0472 0.0461 0.0472 9,600 +0.01(+12.11%)
Oct 29, 2020 0.0527 0.0527 0.0406 0.0421 5,920 +0.00(+1.20%)
Oct 28, 2020 0.0481 0.0481 0.0416 0.0416 7,200 -0.01(-13.51%)
Oct 27, 2020 0.0400 0.0481 0.0400 0.0481 30,000 +0.00(+7.37%)
Oct 26, 2020 0.0504 0.0504 0.0448 0.0448 4,200 -0.01(-18.40%)
Oct 23, 2020 0.0460 0.0549 0.0460 0.0549 174,000 +0.01(+22.00%)
Oct 22, 2020 0.0421 0.0505 0.0421 0.0450 15,288 -0.00(-2.39%)
Oct 21, 2020 0.0460 0.0505 0.0460 0.0461 360 -0.00(-8.35%)
Oct 20, 2020 0.0460 0.0517 0.0460 0.0503 5,440 +0.00(+9.35%)
Oct 19, 2020 0.0468 0.0541 0.0460 0.0460 11,228 -0.00(-2.34%)
Oct 16, 2020 0.0471 0.0471 0.0471 0.0471 1,000 -0.00(-5.80%)
Oct 15, 2020 0.0500 0.0500 0.0436 0.0500 15,150 -0.00(-6.19%)
Oct 14, 2020 0.0469 0.0533 0.0469 0.0533 15,630 -0.00(-2.91%)
Oct 13, 2020 0.0573 0.0573 0.0530 0.0549 11,642 +0.00(+9.80%)
Oct 12, 2020 0.0549 0.0599 0.0500 0.0500 2,617 +0.01(+11.11%)
Oct 09, 2020 0.0455 0.0549 0.0450 0.0450 2,400 -0.01(-10.89%)
Oct 08, 2020 0.0460 0.0505 0.0450 0.0505 24,996 +0.00(+7.45%)
Oct 07, 2020 0.0450 0.0470 0.0450 0.0470 450 +0.00(+8.55%)
Oct 06, 2020 0.0508 0.0599 0.0433 0.0433 28,544 +0.00(+0.00%)
Oct 05, 2020 0.0540 0.0540 0.0432 0.0433 54,300 -0.01(-17.68%)
Oct 02, 2020 0.0515 0.0548 0.0481 0.0526 34,900 +0.00(+3.75%)
Oct 01, 2020 0.0411 0.0507 0.0411 0.0507 28,022 +0.01(+12.42%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0451 36,309 -0.00(-3.01%)
Sep 29, 2020 0.0550 0.0550 0.0450 0.0465 11,798 -0.01(-10.58%)
Sep 28, 2020 0.0500 0.0549 0.0500 0.0520 11,291 +0.00(+8.11%)
Sep 25, 2020 0.0465 0.0481 0.0465 0.0481 7,600 -0.01(-12.55%)
Sep 24, 2020 0.0500 0.0550 0.0500 0.0550 2,300 -0.00(-1.08%)
Sep 23, 2020 0.0553 0.0580 0.0513 0.0556 20,244 +0.00(+0.54%)
Sep 22, 2020 0.0524 0.0581 0.0510 0.0553 26,800 +0.01(+10.60%)
Sep 21, 2020 0.0506 0.0506 0.0500 0.0500 10,500 -0.00(-2.34%)
Sep 18, 2020 0.0515 0.0556 0.0510 0.0512 4,700 -0.01(-10.02%)
Sep 17, 2020 0.0510 0.0569 0.0510 0.0569 300 +0.00(+5.96%)
Sep 16, 2020 0.0510 0.0600 0.0510 0.0537 5,366 -0.01(-10.50%)
Sep 15, 2020 0.0576 0.0600 0.0576 0.0600 31,100 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 3,100 +0.00(+4.35%)
Sep 11, 2020 0.0500 0.0600 0.0500 0.0575 14,300 -0.00(-3.04%)
Sep 10, 2020 0.0593 0.0617 0.0593 0.0593 21,229 +0.00(+7.82%)
Sep 09, 2020 0.0600 0.0640 0.0515 0.0550 11,539 -0.00(-8.33%)
Sep 08, 2020 0.0550 0.0624 0.0505 0.0600 27,663 +0.01(+16.50%)
Sep 04, 2020 0.0600 0.0600 0.0510 0.0515 8,400 -0.00(-0.96%)
Sep 03, 2020 0.0543 0.0591 0.0520 0.0520 55,669 -0.00(-7.14%)
Sep 02, 2020 0.0550 0.0600 0.0505 0.0560 39,614 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.