Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3617 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0790 0.0790 0.0790 0 -0.01(-11.53%)
Jul 29, 2020 0.0893 0.0893 0.0893 0.0893 21,000 +0.00(+3.96%)
Jul 28, 2020 0.0895 0.0895 0.0859 0.0859 35,400 +0.01(+8.32%)
Jul 27, 2020 0.0824 0.0824 0.0793 0.0793 10,003 -0.01(-11.40%)
Jul 24, 2020 0.0895 0.0895 0.0895 63 +0.00(+0.00%)
Jul 23, 2020 0.0895 0.0895 0.0895 15 +0.00(+0.00%)
Jul 21, 2020 0.0895 0.0895 0.0895 0 +0.00(+4.68%)
Jul 20, 2020 0.0855 0.0895 0.0855 0.0855 1,250 +0.00(+4.91%)
Jul 17, 2020 0.0815 0.0815 0.0815 0.0815 6,200 +0.00(+0.00%)
Jul 16, 2020 0.0777 0.0815 0.0763 0.0815 41,200 +0.01(+16.76%)
Jul 15, 2020 0.0698 0.0698 0.0698 0.0698 200 -0.01(-12.75%)
Jul 14, 2020 0.0791 0.0800 0.0791 0.0800 350 +0.00(+6.24%)
Jul 13, 2020 0.0722 0.0753 0.0722 0.0753 24,550 -0.00(-5.87%)
Jul 10, 2020 0.0772 0.0800 0.0772 0.0800 200 -0.00(-0.25%)
Jul 09, 2020 0.0778 0.0802 0.0773 0.0802 16,200 -0.01(-8.76%)
Jul 08, 2020 0.0879 0.0879 0.0879 0.0879 2,185 -0.00(-1.79%)
Jul 07, 2020 0.0794 0.0895 0.0724 0.0895 6,722 +0.00(+0.00%)
Jul 06, 2020 0.0895 0.0895 0.0895 0.0895 950 -0.00(-0.33%)
Jul 02, 2020 0.0898 0.0898 0.0898 1 +0.00(+0.00%)
Jul 01, 2020 0.0898 0.0898 0.0898 22 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0830 0.0898 29,950 -0.00(-2.92%)
Jun 29, 2020 0.0850 0.0925 0.0850 0.0925 10,700 +0.00(+0.00%)
Jun 26, 2020 0.0925 0.0925 0.0925 0.0925 300 -0.00(-3.24%)
Jun 24, 2020 0.0956 0.0956 0.0956 0 -0.01(-9.21%)
Jun 23, 2020 0.1001 0.1053 0.1001 0.1053 18,460 +0.00(+1.25%)
Jun 22, 2020 0.1036 0.1040 0.1036 0.1040 8,069 +0.00(+4.00%)
Jun 19, 2020 0.1040 0.1040 0.1000 0.1000 1,000 +0.00(+1.83%)
Jun 18, 2020 0.0982 0.0982 0.0982 0.0982 2,100 -0.00(-2.68%)
Jun 17, 2020 0.1075 0.1075 0.1009 0.1009 2,072 +0.00(+3.59%)
Jun 16, 2020 0.0944 0.0974 0.0944 0.0974 3,800 +0.00(+3.18%)
Jun 15, 2020 0.0929 0.1047 0.0929 0.0944 20,500 -0.00(-0.63%)
Jun 12, 2020 0.0960 0.0960 0.0920 0.0950 2,200 -0.00(-3.36%)
Jun 11, 2020 0.0983 0.0983 0.0983 0.0983 10,007 +0.00(+0.20%)
Jun 10, 2020 0.0970 0.1066 0.0970 0.0981 2,398 -0.00(-1.41%)
Jun 09, 2020 0.0985 0.0995 0.0985 0.0995 5,050 +0.00(+1.02%)
Jun 08, 2020 0.1000 0.1000 0.0965 0.0985 19,722 +0.01(+9.32%)
Jun 05, 2020 0.0944 0.0950 0.0900 0.0901 23,200 -0.00(-0.99%)
Jun 04, 2020 0.0887 0.0918 0.0887 0.0910 31,476 +0.00(+4.96%)
Jun 03, 2020 0.0867 0.0867 0.0867 0.0867 58,500 +0.00(+2.36%)
Jun 01, 2020 0.0847 0.0847 0.0847 0 -0.00(-1.40%)
May 29, 2020 0.0806 0.0859 0.0806 0.0859 2,300 -0.00(-4.56%)
May 28, 2020 0.0860 0.0900 0.0860 0.0900 107,743 +0.00(+4.65%)
May 27, 2020 0.0890 0.0950 0.0819 0.0860 71,281 +0.00(+1.65%)
May 26, 2020 0.0814 0.0852 0.0772 0.0846 62,910 +0.01(+7.09%)
May 21, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 20, 2020 0.0790 0.0790 0.0790 0.0790 862 -0.00(-1.25%)
May 19, 2020 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
May 18, 2020 0.0786 0.0800 0.0775 0.0800 18,335 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 14, 2020 0.0750 0.0775 0.0750 0.0750 112,922 -0.00(-1.96%)
May 13, 2020 0.0765 0.0765 0.0765 0.0765 3,020 -0.00(-1.92%)
May 12, 2020 0.0695 0.0819 0.0695 0.0780 9,000 +0.00(+0.65%)
May 11, 2020 0.0878 0.0878 0.0775 0.0775 16,870 -0.01(-11.73%)
May 08, 2020 0.0825 0.0878 0.0825 0.0878 400 +0.01(+8.53%)
May 07, 2020 0.0809 0.0809 0.0809 89 +0.00(+0.00%)
May 06, 2020 0.0737 0.0809 0.0737 0.0809 2,100 +0.01(+7.87%)
May 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.