Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1047 0.1047 0.1047 0.1047 5,000 +0.01(+5.54%)
Jul 30, 2020 0.0993 0.1060 0.0992 0.0992 9,600 -0.01(-7.72%)
Jul 27, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.75%)
Jul 22, 2020 0.1007 0.1007 0.1007 0 +0.00(+1.92%)
Jul 20, 2020 0.0988 0.0988 0.0988 0 -0.01(-9.36%)
Jul 17, 2020 0.1125 0.1125 0.1090 0.1090 3,000 -0.00(-0.91%)
Jul 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 600 +0.01(+11.46%)
Jul 09, 2020 0.0947 0.0952 0.0942 0.0942 52,000 -0.00(-0.84%)
Jul 07, 2020 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Jul 06, 2020 0.0843 0.0843 0.0843 36 +0.00(+0.00%)
Jun 30, 2020 0.0843 0.0843 0.0843 0 -0.01(-6.33%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.22%)
Jun 23, 2020 0.0824 0.0824 0.0824 0 +0.01(+17.71%)
Jun 19, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.87%)
Jun 01, 2020 0.0747 0.0747 0.0747 4 +0.00(+0.00%)
May 27, 2020 0.0747 0.0747 0.0747 0 +0.00(+0.00%)
May 26, 2020 0.0747 0.0747 0.0747 0.0747 500 +0.00(+1.08%)
May 21, 2020 0.0739 0.0739 0.0739 0 -0.03(-27.90%)
May 19, 2020 0.1025 0.1025 0.1025 0 +0.02(+25.00%)
May 18, 2020 0.0820 0.0820 0.0820 0.0820 10,000 -0.02(-15.90%)
May 15, 2020 0.0975 0.0975 0.0975 0.0975 2,000 +0.01(+16.77%)
May 12, 2020 0.0835 0.0835 0.0835 0 -0.01(-5.76%)
May 11, 2020 0.0886 0.0886 0.0886 0.0886 506 -0.01(-12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.