Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0183 +0.0044 (+31.65%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0287 0.0287 0.0287 0 -0.00(-10.59%)
Jan 29, 2020 0.0321 0.0321 0.0321 0.0321 15,277 -0.00(-8.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.00(-8.38%)
Jan 24, 2020 0.0382 0.0382 0.0382 0 +0.00(+9.14%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-17.26%)
Jan 13, 2020 0.0423 0.0423 0.0423 0 +0.01(+32.60%)
Jan 10, 2020 0.0319 0.0319 0.0319 0.0319 1,500 +0.00(+2.90%)
Jan 08, 2020 0.0310 0.0310 0.0310 0 -0.00(-7.19%)
Jan 07, 2020 0.0296 0.0334 0.0296 0.0334 6,836 -0.00(-4.57%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-14.63%)
Jan 03, 2020 0.0420 0.0425 0.0410 0.0410 17,000 +0.01(+38.51%)
Jan 02, 2020 0.0296 0.0296 0.0296 0.0296 763 -0.00(-3.58%)
Dec 31, 2019 0.0322 0.0381 0.0307 0.0307 4,300 -0.00(-5.54%)
Dec 30, 2019 0.0325 0.0325 0.0325 0.0325 1,000 -0.00(-7.14%)
Dec 27, 2019 0.0290 0.0350 0.0290 0.0350 15,700 +0.01(+74.13%)
Dec 26, 2019 0.0201 0.0201 0.0201 0.0201 4,401 -0.00(-11.84%)
Dec 24, 2019 0.0228 0.0228 0.0228 25 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0287 0.0228 0.0228 95,500 -0.00(-6.94%)
Dec 16, 2019 0.0245 0.0245 0.0245 0 -0.01(-24.15%)
Dec 13, 2019 0.0353 0.0353 0.0323 0.0323 6,100 -0.00(-1.22%)
Dec 09, 2019 0.0327 0.0327 0.0327 0 -0.00(-11.62%)
Dec 06, 2019 0.0370 0.0370 0.0370 0.0370 4,800 -0.00(-7.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 450 -0.01(-14.89%)
Nov 27, 2019 0.0470 0.0470 0.0470 0 +0.03(+135.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0.0200 7,775 -0.01(-39.39%)
Nov 22, 2019 0.0330 0.0330 0.0330 0.0330 700 +0.00(+10.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0330 0.0330 0.0264 0.0300 7,780 +0.01(+50.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-18.37%)
Nov 14, 2019 0.0250 0.0250 0.0220 0.0245 49,000 -0.00(-15.81%)
Nov 13, 2019 0.0290 0.0300 0.0290 0.0291 15,000 -0.00(-9.63%)
Nov 12, 2019 0.0260 0.0322 0.0260 0.0322 5,750 +0.00(+7.33%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.