Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0260 0.0260 0.0160 0.0212 642,762 -0.00(-12.03%)
Nov 27, 2020 0.0250 0.0250 0.0218 0.0241 719,800 +0.00(+2.55%)
Nov 25, 2020 0.0160 0.0235 0.0160 0.0235 629,000 +0.00(+17.50%)
Nov 24, 2020 0.0249 0.0249 0.0199 0.0200 831,475 +0.00(+3.09%)
Nov 23, 2020 0.0161 0.0266 0.0160 0.0194 3,087,829 +0.00(+4.30%)
Nov 20, 2020 0.0172 0.0200 0.0160 0.0186 1,799,100 +0.00(+9.41%)
Nov 19, 2020 0.0160 0.0171 0.0154 0.0170 550,525 +0.00(+0.00%)
Nov 18, 2020 0.0151 0.0200 0.0151 0.0170 250,220 -0.00(-4.49%)
Nov 17, 2020 0.0160 0.0180 0.0160 0.0178 325,779 +0.00(+10.56%)
Nov 16, 2020 0.0219 0.0219 0.0150 0.0161 1,074,432 -0.00(-12.50%)
Nov 13, 2020 0.0170 0.0184 0.0150 0.0184 289,100 +0.00(+7.60%)
Nov 12, 2020 0.0241 0.0241 0.0170 0.0171 538,635 -0.00(-3.93%)
Nov 11, 2020 0.0197 0.0200 0.0172 0.0178 963,992 +0.00(+4.09%)
Nov 10, 2020 0.0190 0.0204 0.0171 0.0171 168,701 -0.00(-7.57%)
Nov 09, 2020 0.0187 0.0239 0.0150 0.0185 378,900 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0150 0.0185 496,500 +0.00(+8.82%)
Nov 05, 2020 0.0194 0.0195 0.0154 0.0170 869,441 -0.00(-2.86%)
Nov 04, 2020 0.0160 0.0193 0.0160 0.0175 235,103 +0.00(+0.00%)
Nov 03, 2020 0.0198 0.0198 0.0158 0.0175 336,316 -0.00(-10.71%)
Nov 02, 2020 0.0195 0.0197 0.0159 0.0196 439,827 +0.00(+0.51%)
Oct 30, 2020 0.0190 0.0195 0.0160 0.0195 197,100 +0.00(+14.71%)
Oct 29, 2020 0.0170 0.0190 0.0150 0.0170 262,528 -0.00(-5.56%)
Oct 28, 2020 0.0200 0.0200 0.0159 0.0180 114,494 +0.00(+5.88%)
Oct 27, 2020 0.0210 0.0210 0.0153 0.0170 955,801 -0.00(-10.53%)
Oct 26, 2020 0.0163 0.0210 0.0155 0.0190 535,231 -0.00(-2.56%)
Oct 23, 2020 0.0180 0.0199 0.0180 0.0195 974,200 +0.00(+2.63%)
Oct 22, 2020 0.0200 0.0210 0.0174 0.0190 122,712 -0.00(-4.52%)
Oct 21, 2020 0.0193 0.0210 0.0163 0.0199 250,617 +0.00(+3.11%)
Oct 20, 2020 0.0151 0.0200 0.0150 0.0193 557,891 -0.00(-1.03%)
Oct 19, 2020 0.0151 0.0199 0.0150 0.0195 342,871 +0.00(+14.71%)
Oct 16, 2020 0.0198 0.0198 0.0170 0.0170 197,300 -0.00(-9.09%)
Oct 15, 2020 0.0178 0.0194 0.0177 0.0187 420,422 +0.00(+4.47%)
Oct 14, 2020 0.0169 0.0210 0.0153 0.0179 216,094 -0.00(-10.05%)
Oct 13, 2020 0.0191 0.0205 0.0172 0.0199 761,478 -0.00(-5.24%)
Oct 12, 2020 0.0194 0.0223 0.0194 0.0210 615,336 +0.00(+5.53%)
Oct 09, 2020 0.0151 0.0228 0.0150 0.0199 403,600 +0.00(+1.53%)
Oct 08, 2020 0.0175 0.0200 0.0153 0.0196 251,285 +0.00(+8.89%)
Oct 07, 2020 0.0133 0.0196 0.0133 0.0180 535,788 +0.00(+5.88%)
Oct 06, 2020 0.0188 0.0188 0.0168 0.0170 392,854 +0.00(+0.00%)
Oct 05, 2020 0.0137 0.0196 0.0137 0.0170 256,201 -0.00(-4.49%)
Oct 02, 2020 0.0110 0.0184 0.0110 0.0178 51,500 +0.00(+6.59%)
Oct 01, 2020 0.0189 0.0189 0.0165 0.0167 299,386 -0.00(-1.76%)
Sep 30, 2020 0.0158 0.0175 0.0153 0.0170 770,098 +0.00(+6.92%)
Sep 29, 2020 0.0109 0.0168 0.0109 0.0159 247,689 -0.00(-5.36%)
Sep 28, 2020 0.0110 0.0169 0.0110 0.0168 191,096 +0.00(+1.20%)
Sep 25, 2020 0.0140 0.0170 0.0140 0.0166 84,000 +0.00(+7.10%)
Sep 24, 2020 0.0110 0.0173 0.0110 0.0155 153,558 -0.00(-9.88%)
Sep 23, 2020 0.0158 0.0173 0.0158 0.0172 161,426 +0.00(+9.55%)
Sep 22, 2020 0.0137 0.0168 0.0113 0.0157 191,474 -0.00(-8.72%)
Sep 21, 2020 0.0113 0.0180 0.0113 0.0172 103,482 +0.00(+2.38%)
Sep 18, 2020 0.0175 0.0175 0.0167 0.0168 48,600 -0.00(-4.55%)
Sep 17, 2020 0.0137 0.0176 0.0137 0.0176 81,069 +0.00(+2.33%)
Sep 16, 2020 0.0167 0.0195 0.0160 0.0172 599,864 -0.00(-2.27%)
Sep 15, 2020 0.0160 0.0199 0.0146 0.0176 248,830 -0.00(-4.35%)
Sep 14, 2020 0.0162 0.0184 0.0162 0.0184 283,349 +0.00(+14.29%)
Sep 11, 2020 0.0200 0.0200 0.0161 0.0161 124,000 -0.00(-4.73%)
Sep 10, 2020 0.0133 0.0195 0.0133 0.0169 331,095 -0.00(-6.11%)
Sep 09, 2020 0.0145 0.0201 0.0145 0.0180 102,543 +0.00(+2.86%)
Sep 08, 2020 0.0180 0.0184 0.0145 0.0175 348,229 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0175 0.0175 222,400 -0.00(-4.89%)
Sep 03, 2020 0.0170 0.0185 0.0160 0.0184 292,151 +0.00(+3.37%)
Sep 02, 2020 0.0150 0.0180 0.0150 0.0178 327,745 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.