Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1414 -0.0065 (-4.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		0.0740	0.0740	0.0740	0	+0.01(+15.62%)
Apr 09, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Apr 08, 2020	0.0640	0.0640	0.0640	0.0640	5,000	+0.03(+113.33%)
Apr 07, 2020		0.0300	0.0300	0.0300	60	+0.00(+0.00%)
Apr 03, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 02, 2020		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
Mar 31, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 30, 2020		0.0400	0.0400	0.0400	25	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Mar 06, 2020		0.0435	0.0435	0.0435	0	+0.00(+6.10%)
Mar 04, 2020		0.0410	0.0410	0.0410	0	-0.01(-24.77%)
Mar 03, 2020	0.0545	0.0545	0.0545	0.0545	150	-0.01(-21.01%)
Feb 27, 2020		0.0690	0.0690	0.0690	0	-0.02(-21.23%)
Feb 26, 2020	0.0876	0.0876	0.0876	0.0876	2,000	-0.00(-4.89%)
Feb 25, 2020	0.0869	0.0921	0.0742	0.0921	23,000	+0.01(+12.32%)
Feb 24, 2020	0.0783	0.0820	0.0783	0.0820	9,135	+0.00(+2.63%)
Feb 21, 2020	0.0820	0.0820	0.0799	0.0799	15,000	+0.03(+56.05%)
Feb 19, 2020		0.0512	0.0512	0.0512	0	-0.00(-6.74%)
Feb 18, 2020	0.0549	0.0549	0.0549	0.0549	7,000	+0.01(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.