Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Dec 30, 2020 0.8800 0.9100 0.8700 0.9100 17,917 +0.04(+4.60%)
Dec 29, 2020 0.8800 0.8800 0.8600 0.8700 49,346 +0.00(+0.00%)
Dec 24, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 23, 2020 0.8600 0.8700 0.8600 0.8700 16,314 +0.01(+1.16%)
Dec 22, 2020 0.8600 0.8700 0.8600 0.8600 50,875 +0.00(+0.00%)
Dec 21, 2020 0.8600 0.8700 0.8500 0.8600 41,181 +0.00(+0.00%)
Dec 18, 2020 0.8600 0.8700 0.8600 0.8600 24,007 -0.01(-1.15%)
Dec 17, 2020 0.8600 0.8700 0.8600 0.8700 60,655 +0.00(+0.00%)
Dec 16, 2020 0.8700 0.8700 0.8600 0.8700 54,059 +0.01(+1.16%)
Dec 15, 2020 0.8400 0.8700 0.8400 0.8600 153,503 +0.02(+2.38%)
Dec 14, 2020 0.8500 0.8600 0.8300 0.8400 101,416 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8500 0.8200 0.8400 99,750 +0.02(+2.44%)
Dec 10, 2020 0.8200 0.8200 0.8200 0.8200 15,539 +0.00(+0.00%)
Dec 09, 2020 0.8300 0.8300 0.8100 0.8200 91,030 -0.01(-1.20%)
Dec 08, 2020 0.8200 0.8400 0.8200 0.8300 55,540 +0.01(+1.22%)
Dec 07, 2020 0.8200 0.8200 0.8100 0.8200 50,235 +0.00(+0.00%)
Dec 04, 2020 0.8200 0.8300 0.8100 0.8200 61,936 +0.00(+0.00%)
Dec 03, 2020 0.7900 0.8300 0.7900 0.8200 118,730 +0.03(+3.80%)
Dec 02, 2020 0.8300 0.8400 0.7900 0.7900 301,568 -0.04(-4.82%)
Dec 01, 2020 0.8400 0.8500 0.8200 0.8300 63,837 +0.00(+0.00%)
Nov 30, 2020 0.8500 0.8500 0.8300 0.8300 72,370 -0.01(-1.19%)
Nov 27, 2020 0.8400 0.8500 0.8400 0.8400 71,577 -0.01(-1.18%)
Nov 26, 2020 0.8400 0.8600 0.8400 0.8500 242,540 +0.01(+1.19%)
Nov 25, 2020 0.8400 0.8600 0.8300 0.8400 504,150 -0.07(-7.69%)
Nov 24, 2020 0.8900 0.9300 0.8700 0.9100 325,135 +0.03(+3.41%)
Nov 23, 2020 0.8700 0.8900 0.8500 0.8800 74,950 +0.03(+3.53%)
Nov 20, 2020 0.8700 0.8700 0.8400 0.8500 46,300 -0.01(-1.16%)
Nov 19, 2020 0.8800 0.8900 0.8500 0.8600 104,400 +0.00(+0.00%)
Nov 18, 2020 0.8700 0.8800 0.8600 0.8600 35,300 -0.01(-1.15%)
Nov 17, 2020 0.8700 0.8800 0.8700 0.8700 175,100 -0.01(-1.14%)
Nov 16, 2020 0.9200 0.9200 0.8700 0.8800 86,344 +0.00(+0.00%)
Nov 13, 2020 0.8800 0.8900 0.8700 0.8800 176,100 +0.00(+0.00%)
Nov 12, 2020 0.9500 0.9500 0.8700 0.8800 239,200 -0.08(-8.33%)
Nov 11, 2020 0.9400 0.9600 0.9400 0.9600 34,366 +0.01(+1.05%)
Nov 10, 2020 0.9200 0.9500 0.9200 0.9500 9,500 +0.00(+0.00%)
Nov 09, 2020 0.9500 0.9800 0.9000 0.9500 147,571 +0.00(+0.00%)
Nov 06, 2020 0.9400 0.9500 0.9400 0.9500 16,500 +0.01(+1.06%)
Nov 05, 2020 0.9500 0.9500 0.9100 0.9400 14,525 -0.01(-1.05%)
Nov 04, 2020 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Nov 03, 2020 0.9400 0.9600 0.9100 0.9500 67,300 +0.07(+7.95%)
Nov 02, 2020 0.8900 0.9000 0.8800 0.8800 33,300 +0.00(+0.00%)
Oct 30, 2020 0.9300 0.9300 0.8800 0.8800 30,917 -0.01(-1.12%)
Oct 29, 2020 0.8900 0.9000 0.8900 0.8900 28,080 -0.01(-1.11%)
Oct 28, 2020 0.9200 0.9200 0.9000 0.9000 59,055 -0.04(-4.26%)
Oct 26, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Oct 23, 2020 0.9300 0.9500 0.9200 0.9500 53,295 +0.02(+2.15%)
Oct 22, 2020 0.9600 0.9900 0.9200 0.9300 23,469 -0.01(-1.06%)
Oct 21, 2020 0.9600 0.9600 0.9200 0.9400 31,245 -0.02(-2.08%)
Oct 20, 2020 0.9700 0.9700 0.9600 0.9600 48,618 +0.00(+0.00%)
Oct 19, 2020 0.9800 0.9800 0.9600 0.9600 13,850 +0.00(+0.00%)
Oct 16, 2020 0.9600 0.9600 0.9600 0.9600 900 +0.01(+1.05%)
Oct 15, 2020 0.9900 0.9900 0.9500 0.9500 4,102 -0.01(-1.04%)
Oct 14, 2020 0.9800 1.000 0.9600 0.9600 64,930 -0.01(-1.03%)
Oct 13, 2020 1.000 1.000 0.9700 0.9700 48,000 +0.01(+1.04%)
Oct 09, 2020 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Oct 08, 2020 0.9500 0.9800 0.9300 0.9700 32,048 +0.04(+4.30%)
Oct 07, 2020 0.9500 0.9500 0.9100 0.9300 15,436 -0.03(-3.12%)
Oct 06, 2020 0.9600 0.9600 0.9300 0.9600 14,446 +0.03(+3.23%)
Oct 05, 2020 0.9000 0.9300 0.8800 0.9300 6,940 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.