Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0550 0.0550 0.0500 0.0500 241,400 +0.00(+0.00%)
Dec 29, 2020 0.0550 0.0550 0.0500 0.0500 643,905 -0.00(-9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0550 0.0500 0.0500 472,108 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 679,600 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0500 0.0500 127,500 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0550 0.0500 0.0500 180,000 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 219,983 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 802,410 -0.00(-8.33%)
Dec 15, 2020 0.0650 0.0700 0.0600 0.0600 2,833,285 -0.01(-7.69%)
Dec 14, 2020 0.0600 0.0700 0.0550 0.0650 5,403,961 +0.01(+18.18%)
Dec 11, 2020 0.0600 0.0600 0.0500 0.0550 3,929,262 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0650 0.0500 0.0600 12,464,787 +0.01(+20.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 295,952 +0.01(+11.11%)
Dec 08, 2020 0.0450 0.0450 0.0400 0.0450 283,500 +0.00(+12.50%)
Dec 07, 2020 0.0450 0.0500 0.0400 0.0400 167,971 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0500 0.0450 0.0450 188,200 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0400 0.0450 2,575,811 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0450 0.0400 0.0450 179,260 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0400 0.0450 971,720 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 436,790 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0450 329,054 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,460 +0.00(+0.00%)
Nov 25, 2020 0.0450 0.0500 0.0400 0.0450 1,440,253 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0450 342,030 -0.01(-10.00%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0500 201,896 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 21,800 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0500 0.0400 0.0450 604,081 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0400 0.0450 1,030,000 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0450 0.0400 0.0450 748,023 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0500 0.0400 0.0450 788,905 +0.00(+12.50%)
Nov 13, 2020 0.0450 0.0450 0.0400 0.0400 110,500 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0450 106,620 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0400 0.0450 174,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 629,600 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 2,268,833 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0450 0.0450 719,992 -0.01(-10.00%)
Nov 05, 2020 0.0450 0.0500 0.0450 0.0500 1,078,760 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 1,701,481 -0.01(-18.18%)
Nov 03, 2020 0.0750 0.0800 0.0500 0.0550 14,049,917 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0550 0.0500 0.0500 82,150 -0.00(-9.09%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 430,831 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 657,095 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 122,500 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 209,533 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 215,992 -0.00(-8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 724,683 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0600 0.0600 0.0600 179,020 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 213,551 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 395,558 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0650 593,506 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 321,400 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 327,253 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 195,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.