Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0700 0.0700 0.0600 0.0650 656,606 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0650 0.0700 2,110,250 +0.00(+0.00%)
May 27, 2020 0.0650 0.0700 0.0600 0.0700 1,828,038 +0.01(+16.67%)
May 26, 2020 0.0600 0.0750 0.0600 0.0600 4,588,853 +0.00(+9.09%)
May 25, 2020 0.0600 0.0600 0.0550 0.0550 1,120,287 -0.00(-8.33%)
May 22, 2020 0.0650 0.0650 0.0550 0.0600 2,355,379 -0.01(-7.69%)
May 21, 2020 0.0450 0.0750 0.0450 0.0650 7,908,360 +0.03(+62.50%)
May 20, 2020 0.0500 0.0500 0.0400 0.0400 1,071,179 -0.01(-20.00%)
May 19, 2020 0.0300 0.0600 0.0300 0.0500 5,204,099 +0.01(+42.86%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 68,000 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 15,500 -0.01(-14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 192,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0300 252,738 +0.00(+0.00%)
May 06, 2020 0.0300 0.0350 0.0300 0.0300 223,939 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0.0300 104,110 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0250 0.0300 235,850 +0.00(+0.00%)
May 01, 2020 0.0300 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0300 309,420 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 1,027,220 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 219,267 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0300 0.0250 0.0250 565,400 -0.00(-16.67%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0300 0.0250 0.0300 698,068 -0.01(-14.29%)
Apr 22, 2020 0.0300 0.0350 0.0250 0.0350 906,833 +0.01(+16.67%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0300 627,293 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 260,039 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0400 0.0350 0.0350 398,000 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 124,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 968,900 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 1,260,019 +0.00(+14.29%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0350 1,558,329 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0350 282,700 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 159,500 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 622,732 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0.0300 836,850 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0300 0.0250 0.0300 156,200 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 34,333 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0300 1,236,544 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0400 0.0300 0.0350 1,124,700 +0.01(+40.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 518,590 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 80,894 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 740,350 -0.01(-14.29%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0350 408,100 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 358,440 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0300 133,900 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 666,800 -0.01(-25.00%)
Mar 13, 2020 0.0350 0.0450 0.0350 0.0400 594,500 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 243,185 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 70,300 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0400 100,788 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 194,001 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 27,155 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 71,400 -0.00(-9.09%)
Mar 03, 2020 0.0500 0.0550 0.0450 0.0550 176,715 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.