Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 80,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,075 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 227,400 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 85,654 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0500 0.0400 0.0500 4,900 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 20, 2020 0.0550 0.0600 0.0500 0.0500 442,500 +0.01(+11.11%)
Jan 17, 2020 0.0450 0.0500 0.0450 0.0450 51,000 +0.00(+12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 22,249 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 69,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.