Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 23,250 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 1,291 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 45,680 -0.00(-8.33%)
Jan 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 402,000 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2020 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0600 0.0600 112,500 -0.01(-14.29%)
Jan 10, 2020 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 2,510 -0.01(-7.14%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0700 8,400 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0600 0.0700 42,000 +0.00(+0.00%)
Jan 06, 2020 0.0750 0.0750 0.0650 0.0700 28,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jan 02, 2020 0.0650 0.0800 0.0650 0.0800 31,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 27, 2019 0.0550 0.0600 0.0550 0.0600 113,017 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 6,400 -0.00(-8.33%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 10,334 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 3,670 -0.00(-8.33%)
Dec 04, 2019 0.0550 0.0600 0.0550 0.0600 122,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.