Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0600 0.0550 0.0600 156,000 +0.00(+9.09%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 37,002 -0.00(-8.33%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 252,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0600 0.0600 308,250 -0.04(-40.00%)
Apr 24, 2020 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+11.11%)
Apr 23, 2020 0.0850 0.0900 0.0850 0.0900 26,000 +0.01(+12.50%)
Apr 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 20, 2020 0.0650 0.0750 0.0650 0.0750 113,311 +0.01(+15.38%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+18.18%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 131,639 -0.00(-8.33%)
Apr 15, 2020 0.0500 0.0600 0.0500 0.0600 172,199 +0.01(+33.33%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-30.00%)
Mar 27, 2020 0.0550 0.0600 0.0500 0.0500 68,000 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.04(+175.00%)
Mar 25, 2020 0.0350 0.0350 0.0200 0.0200 135,000 -0.02(-50.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0350 52,022 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 11, 2020 0.0550 0.0550 0.0350 0.0450 467,000 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 31,800 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 05, 2020 0.0650 0.0650 0.0550 0.0550 244,000 -0.01(-15.38%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 16,385 -0.01(-5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.